PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
24.3.1995 | 270.00 | -252.00% | 44 820 | 166 | ||||||||||
13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
7.3.1995 | 272.00 | -422.00% | 16 320 | 60 | ||||||||||
28.6.1995 | 273.00 | -2.15% | 43 680 | 160 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
22.3.1995 | 273.00 | -487.00% | 42 588 | 156 | ||||||||||
26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
16.3.1995 | 275.00 | -484.00% | 38 500 | 140 | ||||||||||
3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
14.6.1995 | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
1.6.1995 | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
20.3.1995 | 283.00 | +143.00% | 13 584 | 48 | ||||||||||
10.7.1995 | 284.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
6.3.1995 | 284.00 | -405.00% | 3 408 | 12 | ||||||||||
23.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
19.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
11.7.1995 | 286.00 | +0.70% | 75 504 | 264 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
21.3.1995 | 287.00 | +141.00% | 22 960 | 80 | ||||||||||
2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 289.00 | -462.00% | 33 524 | 116 | 0.00% | 0 | 0 | |||||||
|