PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					60.00	-4.00%	1 020	17
17.12.1995
15.12.1995	64.90	0.00%	0	0		+1.00%	0	0
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
13.12.1995	59.00	0.00%	0	0		+1.00%	0	0
12.12.1995	59.00	0.00%	0	0	61.50	-2.00%	3 075	50
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		0.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
6.12.1995	55.00	0.00%	0	0	58.50	-3.00%	2 340	40
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
1.12.1995	55.00	0.00%	0	0		0.00%	0	0
30.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		+1.00%	0	0
28.11.1995	55.00	0.00%	0	0		+2.00%	0	0
27.11.1995	55.00	-8.01%	770	14	54.00	-4.00%	2 227	42
24.11.1995	59.79	0.00%	0	0	55.00	0.00%	1 265	23
23.11.1995	59.79	+9.98%	5 620	94	55.00	0.00%	1 925	35
22.11.1995	54.36	0.00%	0	0		0.00%	0	0
21.11.1995	54.36	0.00%	0	0	55.00	+2.00%	330	6
20.11.1995	54.36	-9.98%	0	0	54.00	-6.00%	756	14
17.11.1995	60.39	0.00%	0	0	58.00	+1.00%	3 966	69
16.11.1995	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
15.11.1995	67.10	0.00%	0	0	53.00	+8.00%	2 196	42
14.11.1995	67.10	0.00%	0	0	48.50	-3.00%	679	14
13.11.1995	67.10	+10.00%	0	0	50.00	0.00%	6 500	130
10.11.1995	61.00	0.00%	0	0	50.20	0.00%	2 304	46
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
8.11.1995	58.00	0.00%	0	0	58.00	+3.00%	406	7
7.11.1995	58.00	0.00%	0	0	58.00	-3.00%	732	13
6.11.1995	58.00	+3.57%	2 610	45	58.00	0.00%	2 958	51
3.11.1995	56.00	0.00%	0	0	58.00	0.00%	870	15
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
31.10.1995	54.00	0.00%	0	0	53.50	0.00%	2 675	50
30.10.1995	54.00	0.00%	0	0	53.50	0.00%	214	4
27.10.1995	54.00	0.00%	0	0	53.50	-6.00%	321	6
26.10.1995	54.00	-1.81%	5 346	99	56.00	-7.00%	3 288	58
25.10.1995	55.00	0.00%	0	0	61.00	-2.00%	3 050	50
24.10.1995	55.00	0.00%	0	0
23.10.1995	55.00	+2.88%	1 870	34
20.10.1995	53.46	0.00%	0	0		0.00%	0	0
19.10.1995	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
18.10.1995	48.60	0.00%	0	0		0.00%	0	0
17.10.1995	48.60	0.00%	0	0		0.00%	0	0
16.10.1995	48.60	-10.00%	486	10	62.00	0.00%	1 054	17
13.10.1995	54.00	0.00%	0	0	62.00	0.00%	1 240	20
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0	62.00	-1.00%	2 117	34
10.10.1995	54.00	0.00%	2 160	40		0.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
6.10.1995	54.00	0.00%	0	0	60.00	-5.00%	240	4
5.10.1995	54.00	0.00%	918	17	60.00	+1.00%	4 965	79
4.10.1995	54.00	0.00%	0	0		-11.00%	0	0
3.10.1995	54.00	0.00%	324	6	70.00	+1.00%	560	8
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
‹‹ First 20    Next 60 ›