PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	36.81	-414.00%	37	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.11.1994	47.06	+499.00%	94	2
12.9.1995	65.52	-4.98%	262	4		0.00%	0	0
17.10.1994	35.14	-497.00%	176	5
3.10.1995	54.00	0.00%	324	6	70.00	+1.00%	560	8
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
28.9.1995	54.00	0.00%	540	10		0.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
16.10.1995	48.60	-10.00%	486	10	62.00	0.00%	1 054	17
2.3.1995	35.00	+472.00%	420	12
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
27.11.1995	55.00	-8.01%	770	14	54.00	-4.00%	2 227	42
24.8.1995	89.32	+4.99%	1 340	15		+1.00%	0	0
5.10.1995	54.00	0.00%	918	17	60.00	+1.00%	4 965	79
25.8.1995	93.78	+4.99%	1 594	17	76.50	-5.00%	3 075	40
27.9.1995	54.00	-3.89%	918	17		0.00%	0	0
22.5.1995	55.00	+476.00%	935	17		0.00%	0	0
14.4.1995	52.00	+30.00%	884	17		-4.00%	0	0
23.3.1995	50.00	0.00%	1 000	20
31.7.1995	55.00	+4.76%	1 320	24		0.00%	0	0
27.4.1995	51.61	-498.00%	1 239	24		0.00%	0	0
9.3.1995	36.65	+498.00%	990	27
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
18.4.1995	49.40	-500.00%	1 482	30		0.00%	0	0
28.4.1995	49.03	-499.00%	1 667	34	64.00	-5.00%	3 136	49
11.5.1995	50.00	-261.00%	1 700	34		-10.00%	0	0
23.10.1995	55.00	+2.88%	1 870	34
13.9.1995	62.25	-4.99%	2 117	34		-7.00%	0	0
11.8.1995	66.15	+5.00%	2 249	34	61.00	-8.00%	20 744	354
3.11.1994	45.00	-437.00%	1 530	34
2.5.1994	74.98	+998.00%	2 549	34
27.6.1995	57.33	+5.00%	2 121	37	50.00	+4.00%	4 650	93
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
13.6.1994	69.84	-998.00%	2 654	38
10.10.1995	54.00	0.00%	2 160	40		0.00%	0	0
12.4.1994	35.00	-4 400.00%	1 400	40
11.9.1995	68.96	-4.98%	2 827	41	75.00	+1.00%	4 725	63
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
6.11.1995	58.00	+3.57%	2 610	45	58.00	0.00%	2 958	51
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
13.7.1995	50.00	0.00%	2 500	50		0.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
29.6.1995	54.47	-4.98%	2 887	53		0.00%	0	0
22.3.1995	50.00	+208.00%	2 700	54
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
30.5.1995	52.13	-499.00%	3 128	60		0.00%	0	0
9.5.1994	81.64	-999.00%	5 388	66
30.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
23.11.1995	59.79	+9.98%	5 620	94	55.00	0.00%	1 925	35
26.10.1995	54.00	-1.81%	5 346	99	56.00	-7.00%	3 288	58
15.8.1995	72.92	+4.99%	7 292	100		+1.00%	0	0
24.3.1995	50.00	0.00%	5 000	100
16.12.1994	38.40	-499.00%	3 840	100
10.5.1994	73.48	-999.00%	7 348	100
5.4.1995	66.97	+498.00%	6 764	101	54.00	-7.00%	5 454	101
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
‹‹ First 20    Next 60 ›