PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	64.13	+1 000.00%	0	0
2.6.1994	58.30	+1 000.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
14.6.1994	76.82	+999.00%	0	0
9.6.1994	77.59	+999.00%	0	0
7.6.1994	70.54	+999.00%	0	0
26.5.1994	53.05	+999.00%	9 019	170
5.5.1994	90.71	+999.00%	0	0
26.4.1994	61.98	+999.00%	0	0
25.4.1994	56.35	+999.00%	0	0
3.5.1994	82.47	+998.00%	0	0
2.5.1994	74.98	+998.00%	2 549	34
28.4.1994	68.17	+998.00%	0	0
21.4.1994	51.23	+998.00%	0	0
19.4.1994	46.58	+998.00%	0	0
25.5.1995	57.75	+500.00%	0	0		0.00%	0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
20.4.1995	51.87	+500.00%	0	0	58.00	-6.00%	986	17
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
14.3.1995	42.42	+500.00%	0	0
24.4.1995	54.46	+499.00%	5 718	105		-10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
21.3.1995	48.98	+499.00%	0	0
20.3.1995	46.65	+499.00%	0	0
15.3.1995	44.54	+499.00%	0	0
10.3.1995	38.48	+499.00%	0	0
8.3.1995	34.91	+499.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
14.11.1994	47.12	+499.00%	0	0
2.11.1994	47.06	+499.00%	94	2
31.10.1994	42.69	+499.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
9.5.1995	48.90	+498.00%	2 934	60		0.00%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
5.4.1995	66.97	+498.00%	6 764	101	54.00	-7.00%	5 454	101
4.4.1995	63.79	+498.00%	0	0	63.00	-8.00%	1 572	27
30.3.1995	57.87	+498.00%	0	0	63.00	0.00%	3 150	50
17.3.1995	44.43	+498.00%	0	0
13.3.1995	40.40	+498.00%	0	0
9.3.1995	36.65	+498.00%	990	27
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
11.11.1994	44.88	+498.00%	0	0
1.11.1994	44.82	+498.00%	0	0
27.10.1994	40.66	+498.00%	0	0
26.10.1994	38.73	+498.00%	0	0
25.10.1994	36.89	+498.00%	0	0
22.5.1995	55.00	+476.00%	935	17		0.00%	0	0
2.3.1995	35.00	+472.00%	420	12
22.3.1995	50.00	+208.00%	2 700	54
14.4.1995	52.00	+30.00%	884	17		-4.00%	0	0
19.10.1995	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
13.11.1995	67.10	+10.00%	0	0	50.00	0.00%	6 500	130
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
23.11.1995	59.79	+9.98%	5 620	94	55.00	0.00%	1 925	35
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
18.8.1995	73.50	+5.00%	19 625	267		+3.00%	0	0
‹‹ First 20    Next 60 ›