PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	47.06	+499.00%	94	2
20.3.1995	46.65	+499.00%	0	0
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
19.4.1994	46.58	+998.00%	0	0
11.8.1994	45.37	-999.00%	0	0
3.11.1994	45.00	-437.00%	1 530	34
11.11.1994	44.88	+498.00%	0	0
1.11.1994	44.82	+498.00%	0	0
13.12.1994	44.77	-498.00%	5 820	130
15.3.1995	44.54	+499.00%	0	0
17.3.1995	44.43	+498.00%	0	0
11.10.1994	43.11	-498.00%	0	0
10.11.1994	42.75	-500.00%	0	0
31.10.1994	42.69	+499.00%	0	0
14.12.1994	42.54	-498.00%	0	0
14.3.1995	42.42	+500.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
16.3.1995	42.32	-498.00%	0	0
12.10.1994	40.96	-498.00%	0	0
27.10.1994	40.66	+498.00%	0	0
15.12.1994	40.42	-498.00%	0	0
13.3.1995	40.40	+498.00%	0	0
13.10.1994	38.92	-498.00%	0	0
26.10.1994	38.73	+498.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
10.3.1995	38.48	+499.00%	0	0
16.12.1994	38.40	-499.00%	3 840	100
14.10.1994	36.98	-498.00%	0	0
25.10.1994	36.89	+498.00%	0	0
12.1.1995	36.81	-414.00%	37	1		0.00%	0	0
9.3.1995	36.65	+498.00%	990	27
21.10.1994	35.14	0.00%	107 528	3 060
17.10.1994	35.14	-497.00%	176	5
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
2.3.1995	35.00	+472.00%	420	12
12.4.1994	35.00	-4 400.00%	1 400	40
8.3.1995	34.91	+499.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
3.3.1995	33.25	-500.00%	4 190	126
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 200