PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||
| 27.1.1995 | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||
| 9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||
| 16.1.1995 | 0 | 0 | 38.00 | 0.00% | 1 264 | 35 | ||||||
| 30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 7.7.1995 | 47.50 | -5.00% | 3 325 | 70 | ||||||||
| 14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||
| 25.4.1995 | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||
| 27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||
| 3.7.1995 | 49.17 | -4.98% | 0 | 0 | 50.00 | +5.00% | 700 | 14 | ||||
| 19.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||
| 14.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||
| 10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||
| 27.7.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -2.00% | 357 | 7 | ||||
| 24.7.1995 | 52.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||
| 15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||
| 31.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 2 675 | 50 | ||||
| 30.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||
| 27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||
| 20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||
| 2.8.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||
| 24.11.1995 | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||
| 23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 21.11.1995 | 54.36 | 0.00% | 0 | 0 | 55.00 | +2.00% | 330 | 6 | ||||
| 4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||
| 26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||
| 16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||
| 28.3.1995 | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||
| 17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||
| 8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||
| 7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||
| 6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||
| 3.11.1995 | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||
| 20.4.1995 | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||
| 6.12.1995 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 340 | 40 | ||||
| 18.12.1995 | 60.00 | -4.00% | 1 020 | 17 | ||||||||
| 6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||
| 5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||
| 22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||
| 15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||
| 5.12.1995 | 55.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 2 360 | 39 | ||||
| 25.10.1995 | 55.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 3 050 | 50 | ||||
| 11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||
| 1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||
| 12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||
| 19.10.1995 | 53.46 | +10.00% | 0 | 0 | 62.00 | 0.00% | 3 472 | 56 | ||||
| 16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||
| 13.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
| 11.10.1995 | 54.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 117 | 34 | ||||
| 4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||
| 4.4.1995 | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||
| 3.4.1995 | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||
| 30.3.1995 | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||
| 12.5.1995 | 0 | 0 | 63.00 | +2.00% | 5 073 | 86 | ||||||
| 14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||
| 29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||
| 15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||
| 28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||
| 10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||
| 13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||
| 1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||
| 26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||
| 12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||
| 11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||
| 26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||
| 3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||
| 3.5.1995 | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||
| 7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||
| 18.5.1995 | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||
