PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 52.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 55.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
26.4.1995 | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
|