ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 318.00 | -2.00% | 38 052 | 124 | ||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 306.00 | +3.00% | 11 352 | 36 | ||||||||||
| 18.12.1995 | 311.50 | 0.00% | 9 828 | 32 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 326.00 | -0.30% | 104 320 | 320 | 310.00 | -1.00% | 41 910 | 136 | ||||||
| 14.12.1995 | 327.00 | +0.92% | 42 510 | 130 | 312.50 | +1.00% | 22 500 | 72 | ||||||
| 13.12.1995 | 324.00 | -0.91% | 249 156 | 769 | 332.50 | -3.00% | 67 017 | 216 | ||||||
| 12.12.1995 | 327.00 | -0.60% | 81 750 | 250 | 320.00 | +1.00% | 42 240 | 132 | ||||||
| 11.12.1995 | 329.00 | -0.30% | 105 609 | 321 | 325.00 | +2.00% | 23 830 | 75 | ||||||
| 8.12.1995 | 330.00 | -0.30% | 58 410 | 177 | 320.00 | -5.00% | 49 420 | 158 | ||||||
| 7.12.1995 | 331.00 | -0.30% | 118 498 | 358 | 320.00 | -1.00% | 37 350 | 114 | ||||||
| 6.12.1995 | 332.00 | 0.00% | 119 520 | 360 | 330.00 | +4.00% | 28 710 | 87 | ||||||
| 5.12.1995 | 332.00 | -0.59% | 157 700 | 475 | 318.50 | -2.00% | 14 928 | 47 | ||||||
| 4.12.1995 | 334.00 | -0.29% | 133 600 | 400 | 323.00 | 0.00% | 14 858 | 46 | ||||||
| 1.12.1995 | 335.00 | +1.20% | 125 625 | 375 | 319.00 | +2.00% | 55 294 | 172 | ||||||
| 30.11.1995 | 331.00 | -0.30% | 65 538 | 198 | 325.00 | -3.00% | 28 289 | 90 | ||||||
| 29.11.1995 | 332.00 | +0.30% | 202 188 | 609 | 325.00 | -1.00% | 23 565 | 73 | ||||||
| 28.11.1995 | 331.00 | 0.00% | 165 500 | 500 | 324.00 | +3.00% | 113 650 | 350 | ||||||
| ||||||||||||||
