PREMING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 124.72 | 0.00% | 0 | 0 | 154.50 | +7.00% | 464 | 3 | ||||||
21.11.1995 | 124.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 113.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 125.98 | 0.00% | 0 | 0 | 154.10 | 0.00% | 1 387 | 9 | ||||||
14.11.1995 | 125.98 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
13.11.1995 | 125.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 139.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
8.11.1995 | 155.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 155.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 172.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
1.11.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
|