PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›