PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||||
| 23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| 14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||||
| 27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||||
| 3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||||
| 6.4.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 212.00 | -978.00% | 1 908 | 9 | ||||||||||
| 10.5.1994 | 215.00 | -966.00% | 1 935 | 9 | ||||||||||
| 29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
| 14.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 220.00 | 0.00% | 2 200 | 10 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 217.00 | +483.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
