PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	-9.69%	20 500	100
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
19.10.1995	227.00	-9.92%	3 178	14		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
16.10.1995	252.00	+9.56%	21 672	86	230.00	0.00%	3 220	14
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
9.10.1995	232.00	-4.91%	0	0		0.00%	0	0
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
5.10.1995	256.00	-4.83%	0	0		-10.00%	0	0
4.10.1995	269.00	-4.94%	0	0		-10.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›