PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
27.9.1995	270.00	-4.92%	0	0		-3.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
25.9.1995	284.00	0.00%	0	0	290.00	+2.00%	6 960	24
22.9.1995	284.00	0.00%	0	0		+1.00%	0	0
21.9.1995	284.00	+4.79%	0	0
20.9.1995	271.00	0.00%	0	0
19.9.1995	271.00	0.00%	0	0		0.00%	0	0
18.9.1995	271.00	0.00%	0	0		0.00%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
14.9.1995	259.00	+4.85%	0	0	261.00	-10.00%	9 135	35
13.9.1995	247.00	-5.00%	12 350	50	290.00	+3.00%	12 760	44
12.9.1995	260.00	-4.76%	0	0		0.00%	0	0
11.9.1995	273.00	0.00%	0	0	282.00	0.00%	9 870	35
8.9.1995	273.00	0.00%	0	0		0.00%	0	0
7.9.1995	273.00	0.00%	0	0		0.00%	0	0
6.9.1995	273.00	0.00%	0	0		0.00%	0	0
5.9.1995	273.00	0.00%	0	0		+5.00%	0	0
4.9.1995	273.00	0.00%	0	0	267.50	-10.00%	32 100	120
1.9.1995	273.00	+5.00%	0	0		+2.00%	0	0
31.8.1995	260.00	0.00%	0	0		+2.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
28.8.1995	260.00	0.00%	0	0		-5.00%	0	0
25.8.1995	260.00	0.00%	0	0		-5.00%	0	0
24.8.1995	260.00	0.00%	0	0		0.00%	0	0
23.8.1995	260.00	0.00%	0	0		0.00%	0	0
22.8.1995	260.00	0.00%	0	0		0.00%	0	0
21.8.1995	260.00	0.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	+3.17%	260	1		0.00%	0	0
16.8.1995	252.00	+5.00%	0	0		0.00%	0	0
15.8.1995	240.00	0.00%	0	0		0.00%	0	0
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
9.8.1995	240.00	0.00%	0	0		-2.00%	0	0
8.8.1995	240.00	0.00%	0	0	234.00	-2.00%	24 390	106
7.8.1995	240.00	-4.76%	3 840	16		0.00%	0	0
4.8.1995	252.00	0.00%	0	0		0.00%	0	0
3.8.1995	252.00	0.00%	0	0		0.00%	0	0
2.8.1995	252.00	0.00%	0	0		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
31.7.1995	252.00	0.00%	0	0		-10.00%	0	0
28.7.1995	252.00	0.00%	0	0		0.00%	0	0
27.7.1995	252.00	0.00%	0	0		0.00%	0	0
26.7.1995	252.00	0.00%	0	0		0.00%	0	0
25.7.1995	252.00	0.00%	0	0		0.00%	0	0
24.7.1995	252.00	0.00%	0	0		0.00%	0	0
21.7.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0		0.00%	0	0
19.7.1995	252.00	0.00%	0	0	260.00	+2.00%	9 620	37
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
14.7.1995	252.00	+5.00%	0	0		-9.00%	0	0
13.7.1995	240.00	0.00%	1 440	6		0.00%	0	0
12.7.1995	240.00	0.00%	0	0		0.00%	0	0
11.7.1995	240.00	0.00%	0	0		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›