PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
16.8.1994	162.00	-1 000.00%	0	0
12.1.1995	162.45	-500.00%	4 874	30	250.00	0.00%	7 500	30
16.12.1994	170.24	-500.00%	2 554	15
13.1.1995	170.57	+499.00%	5 970	35		0.00%	0	0
5.1.1995	171.00	+44.00%	2 565	15
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
18.8.1994	178.20	+1 000.00%	5 346	30
17.1.1995	179.09	+499.00%	5 373	30		0.00%	0	0
7.12.1994	179.20	-499.00%	5 376	30
15.8.1994	180.00	-1 000.00%	0	0
21.7.1994	183.60	-1 000.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
23.6.1994	186.30	-1 000.00%	0	0
18.1.1995	188.04	+499.00%	0	0		0.00%	0	0
2.12.1994	188.63	-499.00%	5 659	30
9.6.1994	189.00	-1 000.00%	0	0
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
6.9.1994	196.02	+1 000.00%	0	0
19.1.1995	197.44	+499.00%	5 923	30	250.00	0.00%	7 500	30
1.12.1994	198.55	-500.00%	0	0
25.7.1994	200.00	+893.00%	10 000	50
28.6.1994	204.00	+950.00%	0	0
23.10.1995	205.00	-9.69%	20 500	100
24.10.1995	205.00	0.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
19.9.1994	205.00	+458.00%	0	0
‹‹ First 20    Next 60 ›