PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
3.2.1995	220.00	+138.00%	8 800	40		+8.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
28.3.1995	252.00	+500.00%	20 664	82		+6.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
5.9.1995	273.00	0.00%	0	0		+5.00%	0	0
16.6.1995	250.00	0.00%	0	0		+5.00%	0	0
5.4.1995	295.00	+243.00%	2 950	10		+5.00%	0	0
4.4.1995	288.00	+472.00%	3 168	11	230.50	+5.00%	4 380	19
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
1.6.1995	260.00	0.00%	0	0		+4.00%	0	0
31.3.1995	264.00	+476.00%	13 200	50	240.00	+4.00%	3 600	15
9.2.1995			0	0		+4.00%	0	0
13.9.1995	247.00	-5.00%	12 350	50	290.00	+3.00%	12 760	44
22.6.1995	250.00	0.00%	0	0		+3.00%	0	0
7.6.1995	260.00	0.00%	9 100	35		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
17.5.1995	250.00	0.00%	7 500	30		+3.00%	0	0
25.9.1995	284.00	0.00%	0	0	290.00	+2.00%	6 960	24
1.9.1995	273.00	+5.00%	0	0		+2.00%	0	0
31.8.1995	260.00	0.00%	0	0		+2.00%	0	0
19.7.1995	252.00	0.00%	0	0	260.00	+2.00%	9 620	37
6.6.1995	260.00	0.00%	0	0	240.00	+2.00%	11 940	46
26.5.1995			0	0		+2.00%	0	0
18.5.1995			0	0	230.00	+2.00%	14 490	63
24.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0		+2.00%	0	0
7.2.1995	220.00	0.00%	6 380	29	240.00	+2.00%	10 800	45
22.9.1995	284.00	0.00%	0	0		+1.00%	0	0
2.5.1995			0	0		+1.00%	0	0
21.4.1995			0	0		+1.00%	0	0
29.3.1995	240.00	-476.00%	21 600	90		+1.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
5.12.1995	152.00	0.00%	0	0		0.00%	0	0
6.12.1995	152.00	0.00%	0	0		0.00%	0	0
7.12.1995	152.00	0.00%	4 408	29		0.00%	0	0
8.12.1995	152.00	0.00%	0	0		0.00%	0	0
11.12.1995	152.00	0.00%	1 824	12		0.00%	0	0
12.12.1995	152.00	0.00%	0	0		0.00%	0	0
13.12.1995	152.00	0.00%	0	0		0.00%	0	0
14.12.1995	152.00	0.00%	2 280	15		0.00%	0	0
15.12.1995	152.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›