PREMING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 230.00 | +697.00% | 230 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.6.1995 | 260.00 | 0.00% | 520 | 2 | 270.00 | 0.00% | 13 500 | 50 | ||||
| 23.11.1995 | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||
| 14.11.1994 | 220.00 | +377.00% | 660 | 3 | ||||||||
| 27.10.1994 | 285.00 | -306.00% | 1 140 | 4 | ||||||||
| 3.10.1995 | 283.00 | -4.71% | 1 415 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 750.00 | +5 000.00% | 4 500 | 6 | ||||||||
| 6.4.1995 | 295.00 | 0.00% | 2 065 | 7 | 0.00% | 0 | 0 | |||||
| 10.5.1994 | 215.00 | -966.00% | 1 935 | 9 | ||||||||
| 30.5.1994 | 212.00 | -978.00% | 1 908 | 9 | ||||||||
| 31.5.1994 | 210.00 | -94.00% | 2 100 | 10 | ||||||||
| 9.5.1994 | 238.00 | -984.00% | 2 380 | 10 | ||||||||
| 26.10.1994 | 294.00 | -485.00% | 2 940 | 10 | ||||||||
| 5.4.1995 | 295.00 | +243.00% | 2 950 | 10 | +5.00% | 0 | 0 | |||||
| 6.2.1995 | 220.00 | 0.00% | 2 200 | 10 | -2.00% | 0 | 0 | |||||
| 10.3.1995 | 240.00 | +212.00% | 2 400 | 10 | ||||||||
| 14.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 217.00 | +483.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||
| 12.5.1995 | 250.00 | 0.00% | 3 000 | 12 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 235.00 | +444.00% | 2 820 | 12 | ||||||||
| 11.12.1995 | 152.00 | 0.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 260.00 | 0.00% | 3 120 | 12 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 246.00 | -465.00% | 2 952 | 12 | ||||||||
| 16.5.1995 | 250.00 | 0.00% | 3 500 | 14 | -1.00% | 0 | 0 | |||||
| 4.7.1995 | 240.00 | 0.00% | 3 360 | 14 | -7.00% | 0 | 0 | |||||
| 19.10.1995 | 227.00 | -9.92% | 3 178 | 14 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 152.00 | 0.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 250.00 | 0.00% | 3 750 | 15 | -1.00% | 0 | 0 | |||||
| 5.1.1995 | 171.00 | +44.00% | 2 565 | 15 | ||||||||
| 16.12.1994 | 170.24 | -500.00% | 2 554 | 15 | ||||||||
| 17.5.1994 | 220.00 | -434.00% | 3 300 | 15 | ||||||||
| 7.8.1995 | 240.00 | -4.76% | 3 840 | 16 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 255.00 | +493.00% | 4 845 | 19 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 254.00 | -486.00% | 5 080 | 20 | -6.00% | 0 | 0 | |||||
| 14.6.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 250.00 | -3.84% | 5 250 | 21 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||
| 7.4.1995 | 281.00 | -474.00% | 6 182 | 22 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 230.00 | -0.86% | 5 520 | 24 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 234.00 | -487.00% | 6 084 | 26 | ||||||||
| 10.2.1995 | 225.00 | +227.00% | 6 300 | 28 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 220.00 | 0.00% | 6 380 | 29 | 240.00 | +2.00% | 10 800 | 45 | ||||
| 7.12.1995 | 152.00 | 0.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 250.00 | 0.00% | 7 500 | 30 | +3.00% | 0 | 0 | |||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||
| 17.1.1995 | 179.09 | +499.00% | 5 373 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 179.20 | -499.00% | 5 376 | 30 | ||||||||
| 2.12.1994 | 188.63 | -499.00% | 5 659 | 30 | ||||||||
| 12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||
| 18.8.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||
| 11.10.1994 | 360.00 | +495.00% | 10 800 | 30 | ||||||||
| 13.1.1995 | 170.57 | +499.00% | 5 970 | 35 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 243.00 | -433.00% | 8 505 | 35 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 260.00 | 0.00% | 9 100 | 35 | +3.00% | 0 | 0 | |||||
| 24.5.1994 | 235.00 | +681.00% | 8 695 | 37 | ||||||||
| 3.2.1995 | 220.00 | +138.00% | 8 800 | 40 | +8.00% | 0 | 0 | |||||
| 27.4.1995 | 250.00 | -196.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||
| 25.7.1994 | 200.00 | +893.00% | 10 000 | 50 | ||||||||
| 29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 250.00 | 0.00% | 14 250 | 57 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||
| 22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||
| 30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||
| 11.10.1995 | 232.00 | +4.97% | 17 632 | 76 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||
| 16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||
| 29.3.1995 | 240.00 | -476.00% | 21 600 | 90 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||
| 23.10.1995 | 205.00 | -9.69% | 20 500 | 100 | ||||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||
| 30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||
| 10.5.1995 | 250.00 | 0.00% | 29 000 | 116 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||
| 6.10.1995 | 244.00 | -4.68% | 34 160 | 140 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||
| 28.9.1995 | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||
| 16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||
