PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
28.3.1995	252.00	+500.00%	20 664	82		+6.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
3.2.1995	220.00	+138.00%	8 800	40		+8.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200