PREMING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995			0	0	255.50	-2.00%	31 682	124
4.9.1995	273.00	0.00%	0	0	267.50	-10.00%	32 100	120
8.8.1995	240.00	0.00%	0	0	234.00	-2.00%	24 390	106
18.5.1995			0	0	230.00	+2.00%	14 490	63
20.1.1995	207.00	+484.00%	0	0	229.50	-1.00%	13 668	55
2.6.1995	260.00	0.00%	520	2	270.00	0.00%	13 500	50
6.6.1995	260.00	0.00%	0	0	240.00	+2.00%	11 940	46
7.2.1995	220.00	0.00%	6 380	29	240.00	+2.00%	10 800	45
13.9.1995	247.00	-5.00%	12 350	50	290.00	+3.00%	12 760	44
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
19.7.1995	252.00	0.00%	0	0	260.00	+2.00%	9 620	37
21.6.1995	250.00	0.00%	0	0	253.00	-7.00%	9 108	36
14.9.1995	259.00	+4.85%	0	0	261.00	-10.00%	9 135	35
11.9.1995	273.00	0.00%	0	0	282.00	0.00%	9 870	35
28.4.1995			0	0	222.50	-1.00%	6 675	30
19.1.1995	197.44	+499.00%	5 923	30	250.00	0.00%	7 500	30
12.1.1995	162.45	-500.00%	4 874	30	250.00	0.00%	7 500	30
25.9.1995	284.00	0.00%	0	0	290.00	+2.00%	6 960	24
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
2.2.1995			0	0	220.00	-6.00%	5 123	23
4.4.1995	288.00	+472.00%	3 168	11	230.50	+5.00%	4 380	19
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
31.3.1995	264.00	+476.00%	13 200	50	240.00	+4.00%	3 600	15
16.10.1995	252.00	+9.56%	21 672	86	230.00	0.00%	3 220	14
15.6.1995	250.00	0.00%	0	0	260.00	-9.00%	3 380	13
8.2.1995			0	0	220.00	-8.00%	2 420	11
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
31.10.1995	192.00	0.00%	0	0		+4.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
27.9.1995	270.00	-4.92%	0	0		-3.00%	0	0
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
4.10.1995	269.00	-4.94%	0	0		-10.00%	0	0
5.10.1995	256.00	-4.83%	0	0		-10.00%	0	0
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
9.10.1995	232.00	-4.91%	0	0		0.00%	0	0
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	227.00	-9.92%	3 178	14		0.00%	0	0
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
3.11.1995	172.80	0.00%	0	0		0.00%	0	0
6.11.1995	155.52	-10.00%	0	0		0.00%	0	0
7.11.1995	155.52	0.00%	0	0		0.00%	0	0
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
‹‹ First 20    Next 60 ›