PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	750.00	+5 000.00%	4 500	6
6.9.1994	196.02	+1 000.00%	0	0
18.8.1994	178.20	+1 000.00%	5 346	30
16.6.1994	207.00	+952.00%	0	0
28.6.1994	204.00	+950.00%	0	0
25.7.1994	200.00	+893.00%	10 000	50
12.5.1994	230.00	+697.00%	230	1
24.5.1994	235.00	+681.00%	8 695	37
30.3.1995	252.00	+500.00%	15 120	60		0.00%	0	0
28.3.1995	252.00	+500.00%	20 664	82		+6.00%	0	0
24.3.1995	252.00	+500.00%	37 800	150
19.1.1995	197.44	+499.00%	5 923	30	250.00	0.00%	7 500	30
18.1.1995	188.04	+499.00%	0	0		0.00%	0	0
17.1.1995	179.09	+499.00%	5 373	30		0.00%	0	0
13.1.1995	170.57	+499.00%	5 970	35		0.00%	0	0
11.10.1994	360.00	+495.00%	10 800	30
25.4.1995	255.00	+493.00%	4 845	19		0.00%	0	0
5.10.1994	298.00	+492.00%	0	0
10.10.1994	343.00	+489.00%	0	0
22.9.1994	236.00	+488.00%	13 688	58
20.9.1994	215.00	+487.00%	0	0
26.9.1994	259.00	+485.00%	0	0
20.1.1995	207.00	+484.00%	0	0	229.50	-1.00%	13 668	55
1.2.1995	217.00	+483.00%	2 170	10		0.00%	0	0
7.10.1994	327.00	+480.00%	0	0
4.10.1994	284.00	+479.00%	0	0
31.3.1995	264.00	+476.00%	13 200	50	240.00	+4.00%	3 600	15
4.4.1995	288.00	+472.00%	3 168	11	230.50	+5.00%	4 380	19
6.10.1994	312.00	+469.00%	0	0
23.9.1994	247.00	+466.00%	0	0
21.9.1994	225.00	+465.00%	0	0
3.10.1994	271.00	+463.00%	0	0
19.9.1994	205.00	+458.00%	0	0
3.3.1995	235.00	+444.00%	2 820	12
3.4.1995	275.00	+416.00%	15 675	57		-8.00%	0	0
29.5.1995	260.00	+400.00%	13 260	51		0.00%	0	0
14.11.1994	220.00	+377.00%	660	3
5.4.1995	295.00	+243.00%	2 950	10		+5.00%	0	0
10.2.1995	225.00	+227.00%	6 300	28		0.00%	0	0
10.3.1995	240.00	+212.00%	2 400	10
3.2.1995	220.00	+138.00%	8 800	40		+8.00%	0	0
5.1.1995	171.00	+44.00%	2 565	15
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
16.10.1995	252.00	+9.56%	21 672	86	230.00	0.00%	3 220	14
1.9.1995	273.00	+5.00%	0	0		+2.00%	0	0
16.8.1995	252.00	+5.00%	0	0		0.00%	0	0
14.7.1995	252.00	+5.00%	0	0		-9.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
14.9.1995	259.00	+4.85%	0	0	261.00	-10.00%	9 135	35
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
21.9.1995	284.00	+4.79%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
17.8.1995	260.00	+3.17%	260	1		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
1.12.1995	152.00	0.00%	0	0		0.00%	0	0
4.12.1995	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›