PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
10.1.1995			0	0		-11.00%	0	0
4.10.1995	269.00	-4.94%	0	0		-10.00%	0	0
5.10.1995	256.00	-4.83%	0	0		-10.00%	0	0
25.10.1995	205.00	0.00%	0	0		-10.00%	0	0
26.10.1995	184.50	-10.00%	18 450	100		-10.00%	0	0
27.10.1995	184.50	0.00%	0	0		-10.00%	0	0
14.9.1995	259.00	+4.85%	0	0	261.00	-10.00%	9 135	35
4.9.1995	273.00	0.00%	0	0	267.50	-10.00%	32 100	120
31.7.1995	252.00	0.00%	0	0		-10.00%	0	0
30.10.1995	192.00	+4.06%	19 392	101	153.50	-9.00%	6 140	40
14.7.1995	252.00	+5.00%	0	0		-9.00%	0	0
15.6.1995	250.00	0.00%	0	0	260.00	-9.00%	3 380	13
2.11.1995	172.80	-10.00%	34 387	199	147.00	-8.00%	2 205	15
3.4.1995	275.00	+416.00%	15 675	57		-8.00%	0	0
8.2.1995			0	0	220.00	-8.00%	2 420	11
4.7.1995	240.00	0.00%	3 360	14		-7.00%	0	0
21.6.1995	250.00	0.00%	0	0	253.00	-7.00%	9 108	36
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
5.6.1995	260.00	0.00%	5 720	22		-6.00%	0	0
11.4.1995	254.00	-486.00%	5 080	20		-6.00%	0	0
2.2.1995			0	0	220.00	-6.00%	5 123	23
28.8.1995	260.00	0.00%	0	0		-5.00%	0	0
25.8.1995	260.00	0.00%	0	0		-5.00%	0	0
3.7.1995	240.00	-4.00%	25 680	107		-5.00%	0	0
27.9.1995	270.00	-4.92%	0	0		-3.00%	0	0
10.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
23.1.1995			0	0		-3.00%	0	0
9.8.1995	240.00	0.00%	0	0		-2.00%	0	0
8.8.1995	240.00	0.00%	0	0	234.00	-2.00%	24 390	106
25.5.1995			0	0	255.50	-2.00%	31 682	124
19.4.1995			0	0		-2.00%	0	0
6.2.1995	220.00	0.00%	2 200	10		-2.00%	0	0
26.1.1995			0	0		-2.00%	0	0
16.5.1995	250.00	0.00%	3 500	14		-1.00%	0	0
15.5.1995	250.00	0.00%	3 750	15		-1.00%	0	0
28.4.1995			0	0	222.50	-1.00%	6 675	30
20.1.1995	207.00	+484.00%	0	0	229.50	-1.00%	13 668	55
6.10.1995	244.00	-4.68%	34 160	140		0.00%	0	0
9.10.1995	232.00	-4.91%	0	0		0.00%	0	0
10.10.1995	221.00	-4.74%	0	0		0.00%	0	0
11.10.1995	232.00	+4.97%	17 632	76		0.00%	0	0
12.10.1995	230.00	-0.86%	5 520	24		0.00%	0	0
13.10.1995	230.00	0.00%	0	0		0.00%	0	0
16.10.1995	252.00	+9.56%	21 672	86	230.00	0.00%	3 220	14
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	227.00	-9.92%	3 178	14		0.00%	0	0
20.10.1995	227.00	0.00%	0	0		0.00%	0	0
28.9.1995	283.00	+4.81%	55 185	195		0.00%	0	0
29.9.1995	297.00	+4.94%	2 970	10		0.00%	0	0
2.10.1995	297.00	0.00%	0	0		0.00%	0	0
3.10.1995	283.00	-4.71%	1 415	5		0.00%	0	0
26.9.1995	284.00	0.00%	0	0		0.00%	0	0
1.11.1995	192.00	0.00%	0	0		0.00%	0	0
24.11.1995	137.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.70	+10.00%	0	0		0.00%	0	0
28.11.1995	150.70	0.00%	0	0		0.00%	0	0
29.11.1995	150.70	0.00%	0	0		0.00%	0	0
30.11.1995	152.00	+0.86%	9 272	61	161.00	0.00%	3 703	23
‹‹ First 20    Next 60 ›