PREMING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	139.97	-9.99%	13 997	100	177.00	+10.00%	2 655	15
8.11.1995	155.52	0.00%	0	0		+10.00%	0	0
29.8.1995	260.00	0.00%	0	0		+10.00%	0	0
11.8.1995	240.00	0.00%	0	0		+10.00%	0	0
18.7.1995	252.00	0.00%	0	0		+10.00%	0	0
17.7.1995	252.00	0.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
30.8.1995	260.00	0.00%	0	0		+9.00%	0	0
15.9.1995	271.00	+4.63%	0	0		+8.00%	0	0
3.2.1995	220.00	+138.00%	8 800	40		+8.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
14.8.1995	240.00	0.00%	0	0		+6.00%	0	0
8.6.1995	260.00	0.00%	0	0		+6.00%	0	0
28.3.1995	252.00	+500.00%	20 664	82		+6.00%	0	0
10.11.1995	139.97	0.00%	0	0		+5.00%	0	0
5.9.1995	273.00	0.00%	0	0		+5.00%	0	0
16.6.1995	250.00	0.00%	0	0		+5.00%	0	0
5.4.1995	295.00	+243.00%	2 950	10		+5.00%	0	0
4.4.1995	288.00	+472.00%	3 168	11	230.50	+5.00%	4 380	19
23.11.1995	137.00	+9.84%	411	3		+4.00%	0	0
‹‹ First 60     Next 20 ›