PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	550.00	+1 000.00%	0	0
3.3.1994	495.00	+1 000.00%	0	0
1.3.1994	450.00	-1 000.00%	0	0
24.2.1994			0	0
1.2.1994	466.00	-986.00%	0	0
27.1.1994	517.00	-993.00%	0	0
25.1.1994	574.00	+996.00%	0	0
20.1.1994	522.00	+989.00%	0	0
18.1.1994	475.00	+995.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	432.00	+2 000.00%	0	0
9.8.1994			0	0
28.7.1994	405.00	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
24.5.1994	468.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
16.6.1994	341.00	+1 000.00%	0	0
14.6.1994	310.00	-988.00%	0	0
13.6.1994	344.00	-994.00%	0	0
9.6.1994	382.00	-990.00%	0	0
7.6.1994	424.00	-997.00%	0	0
6.6.1994	471.00	+979.00%	0	0
2.6.1994	429.00	-987.00%	0	0
31.5.1994	476.00	-984.00%	0	0
28.9.1993			0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993	1 000.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.10.1993			0	0
14.3.1994	550.00	+1 000.00%	0	0
10.3.1994			0	0
17.2.1994			0	0
15.2.1994	495.00	+1 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
11.7.1995	281.00	0.00%	0	0		0.00%	0	0
10.7.1995	281.00	0.00%	0	0	300.00	+1.00%	4 200	14
4.7.1995	281.00	0.00%	0	0		+1.00%	0	0
3.7.1995	281.00	0.00%	0	0	300.00	0.00%	1 200	4
30.6.1995	281.00	0.00%	0	0	300.00	0.00%	3 300	11
19.7.1995	285.00	-5.00%	0	0		0.00%	0	0
17.7.1995	286.00	+4.76%	0	0	300.00	-3.00%	1 200	4
14.7.1995	273.00	0.00%	0	0		+3.00%	0	0
1.8.1995	265.00	0.00%	0	0	285.00	-5.00%	1 710	6
25.7.1995	284.00	-4.69%	0	0	292.00	-7.00%	584	2
21.7.1995	313.00	+4.68%	0	0		0.00%	0	0
9.8.1995	320.00	-4.76%	0	0	268.50	-10.00%	2 685	10
4.8.1995	305.00	+4.81%	0	0		+3.00%	0	0
22.8.1995	323.00	0.00%	0	0	320.00	-1.00%	8 140	24
18.8.1995	308.00	+4.76%	0	0	362.00	+8.00%	18 008	50
16.8.1995	309.00	+4.74%	0	0	324.00	+10.00%	1 296	4
11.5.1995			0	0	330.00	0.00%	2 640	8
15.5.1995			0	0	330.00	-2.00%	2 520	8
19.5.1995	317.00	+496.00%	0	0		-3.00%	0	0
18.5.1995	302.00	+486.00%	0	0	320.00	+7.00%	2 240	7
17.5.1995	288.00	+472.00%	0	0		-8.00%	0	0
5.6.1995	420.00	-4.97%	0	0		+19.00%	0	0
2.6.1995	442.00	-4.94%	0	0		+10.00%	0	0
1.6.1995	465.00	+4.96%	0	0	268.50	-9.00%	2 148	8
31.5.1995	443.00	+497.00%	0	0		-2.00%	0	0
30.5.1995	422.00	+497.00%	0	0		0.00%	0	0
29.5.1995	402.00	+496.00%	0	0		0.00%	0	0
23.6.1995	343.00	-4.98%	0	0	306.60	-10.00%	1 533	5
22.6.1995	361.00	0.00%	0	0		+3.00%	0	0
21.6.1995	361.00	0.00%	0	0	330.00	+3.00%	1 320	4
20.6.1995	361.00	0.00%	0	0	330.00	-6.00%	6 384	20
19.6.1995	361.00	0.00%	0	0		+3.00%	0	0
16.6.1995	361.00	0.00%	0	0	330.00	-2.00%	2 640	8
15.6.1995	361.00	0.00%	0	0	330.00	-4.00%	5 365	16
14.6.1995	361.00	0.00%	0	0		+8.00%	0	0
27.6.1995	310.00	-4.90%	0	0	333.00	+9.00%	3 996	12
9.6.1995	399.00	0.00%	0	0	351.00	-3.00%	4 052	12
8.6.1995	399.00	0.00%	0	0	352.50	-3.00%	4 194	12
7.6.1995	399.00	0.00%	0	0	360.00	+3.00%	1 080	3
27.10.1995	500.00	0.00%	0	0		+1.00%	0	0
1.11.1995	451.00	0.00%	0	0	440.00	+1.00%	1 760	4
31.10.1995	451.00	0.00%	0	0	435.00	+3.00%	4 350	10
20.10.1995	429.00	0.00%	0	0		0.00%	0	0
25.10.1995	471.00	0.00%	0	0	413.50	-4.00%	1 654	4
24.10.1995	471.00	0.00%	0	0
3.11.1995	406.00	0.00%	0	0		0.00%	0	0
8.11.1995	446.00	0.00%	0	0	350.00	-3.00%	700	2
7.11.1995	446.00	0.00%	0	0		-10.00%	0	0
15.11.1995	405.00	0.00%	0	0	390.00	+6.00%	1 890	5
14.11.1995	405.00	0.00%	0	0		+6.00%	0	0
13.11.1995	405.00	-10.00%	0	0	335.00	-6.00%	670	2
10.11.1995	450.00	0.00%	0	0		+7.00%	0	0
13.12.1995	450.00	0.00%	0	0	440.00	-1.00%	1 320	3
12.12.1995	450.00	0.00%	0	0	450.00	+3.00%	15 080	34
8.12.1995	450.00	0.00%	0	0	407.00	+6.00%	2 442	6
6.12.1995	473.00	0.00%	0	0	390.00	-2.00%	2 340	6
5.12.1995	473.00	0.00%	0	0	400.00	-4.00%	7 575	19
1.12.1995	430.00	0.00%	0	0		+4.00%	0	0
17.11.1995	410.00	0.00%	0	0	350.00	-3.00%	10 555	32
22.11.1995	451.00	0.00%	0	0	364.00	+5.00%	12 113	35
21.11.1995	451.00	0.00%	0	0	331.00	0.00%	1 324	4
29.11.1995	464.00	0.00%	0	0	369.00	-3.00%	5 904	16
28.11.1995	464.00	0.00%	0	0	396.00	-4.00%	2 652	7
24.11.1995	422.00	0.00%	0	0	396.00	0.00%	10 296	26
20.9.1995	347.00	-4.93%	0	0
11.9.1995	494.00	-5.00%	0	0		+1.00%	0	0
8.9.1995	520.00	-4.93%	0	0	449.00	+8.00%	10 119	23
15.9.1995	404.00	-4.94%	0	0		+6.00%	0	0
14.9.1995	425.00	-4.92%	0	0	360.00	-4.00%	1 728	5
6.9.1995	521.00	+4.82%	0	0	372.50	-3.00%	745	2
5.9.1995	497.00	+4.85%	0	0	383.00	+10.00%	1 532	4
4.9.1995	474.00	+4.86%	0	0	348.50	-1.00%	1 394	4
1.9.1995	452.00	+4.87%	0	0		+10.00%	0	0
31.8.1995	431.00	+4.86%	0	0	321.00	-4.00%	3 852	12
30.8.1995	411.00	+4.84%	0	0	334.00	-8.00%	4 008	12
29.8.1995	392.00	+4.81%	0	0	364.00	+9.00%	7 280	20
28.8.1995	374.00	+4.76%	0	0	333.50	+8.00%	8 671	26
25.8.1995	357.00	+5.00%	0	0	320.00	+4.00%	3 708	12
28.9.1995	380.00	+4.97%	0	0		+16.00%	0	0
15.12.1995	428.00	0.00%	0	0	430.00	-2.00%	12 040	28
11.10.1995	475.00	-5.00%	0	0		+1.00%	0	0
13.10.1995	433.00	-4.83%	0	0	385.00	-4.00%	6 235	16
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0	428.00	+2.00%	9 416	22
4.10.1995	459.00	+4.79%	0	0	391.00	+9.00%	1 564	4
9.5.1995			0	0		0.00%	0	0
18.4.1995			0	0	365.50	-6.00%	1 097	3
10.4.1995	343.00	-498.00%	0	0		+3.00%	0	0
7.4.1995	361.00	-500.00%	0	0	380.00	0.00%	8 360	22
6.4.1995	380.00	-476.00%	0	0	380.00	0.00%	5 681	15
5.4.1995	399.00	-477.00%	0	0	380.00	-3.00%	4 180	11
4.4.1995	419.00	-498.00%	0	0		0.00%	0	0
3.4.1995	441.00	-495.00%	0	0		-3.00%	0	0
12.4.1995			0	0	365.00	-3.00%	2 190	6
13.3.1995			0	0
10.3.1995	333.00	-485.00%	0	0
9.3.1995			0	0
20.3.1995	331.00	+474.00%	0	0
17.3.1995			0	0
16.1.1995	335.00	-482.00%	0	0		-2.00%	0	0
19.1.1995			0	0		+1.00%	0	0
18.1.1995			0	0		0.00%	0	0
12.1.1995	336.00	-481.00%	0	0		-2.00%	0	0
11.1.1995			0	0	379.40	-5.00%	6 450	17
10.1.1995			0	0		+1.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	353.00	-485.00%	0	0
15.12.1994			0	0
27.1.1995	348.00	-491.00%	0	0		0.00%	0	0
26.1.1995			0	0	398.00	0.00%	2 786	7
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	366.00	-493.00%	0	0
2.3.1995			0	0
1.3.1995	385.00	+490.00%	0	0
28.2.1995	367.00	+485.00%	0	0
14.2.1995			0	0	380.00	-5.00%	16 340	43
13.2.1995			0	0	380.00	-3.00%	3 980	10
10.2.1995			0	0	411.50	+7.00%	6 173	15
9.2.1995			0	0		-1.00%	0	0
8.2.1995			0	0		-3.00%	0	0
7.2.1995			0	0		+3.00%	0	0
6.2.1995	361.00	-474.00%	0	0		0.00%	0	0
3.2.1995			0	0		-2.00%	0	0
25.10.1994	359.00	+497.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
7.11.1994	326.00	-495.00%	0	0
4.11.1994	343.00	-498.00%	0	0
3.11.1994	361.00	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
15.11.1994	357.00	-480.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›