PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 365.00 | 0.00% | 54 385 | 149 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 450.00 | 0.00% | 58 500 | 130 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| 26.4.1995 | 340.00 | 0.00% | 40 800 | 120 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||||
| 13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 2.5.1995 | 370.00 | -106.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 326.00 | -495.00% | 26 080 | 80 | 375.00 | -4.00% | 750 | 2 | ||||||
| 29.3.1995 | 421.00 | 0.00% | 31 575 | 75 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| 23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
| 30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
| 20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
| 24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
