PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 82.00 | 0.00% | 492 | 6 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.00 | 0.00% | 504 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.00 | +2.43% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 84.00 | 0.00% | 1 008 | 12 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
|