PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 43.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 42.00 | -300.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 27.9.1995 | 84.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 89.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 98.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 103.86 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 109.32 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 115.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 82.28 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
