PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
27.6.1995	101.00	0.00%	10 706	106	135.00	+10.00%	2 700	20
28.6.1995	101.00	0.00%	6 060	60		0.00%	0	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
5.9.1995	82.00	0.00%	4 428	54		0.00%	0	0
18.5.1995	75.36	+498.00%	2 713	36		0.00%	0	0
28.7.1995	82.00	0.00%	2 460	30		+10.00%	0	0
5.6.1995	100.00	0.00%	2 400	24	90.00	-9.00%	540	6
30.5.1995	100.00	0.00%	2 400	24		-10.00%	0	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
26.6.1995	101.00	0.00%	1 212	12		+10.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
25.8.1995	84.00	0.00%	1 008	12		0.00%	0	0
11.8.1995	84.00	0.00%	1 008	12		+4.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
27.7.1995	82.00	0.00%	984	12		0.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
22.8.1995	84.00	0.00%	504	6		0.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
2.11.1995	82.00	0.00%	492	6		0.00%	0	0
19.10.1995	82.00	0.00%	492	6		0.00%	0	0
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
2.10.1995	82.00	0.00%	0	0		0.00%	0	0
3.10.1995	82.00	0.00%	0	0	100.50	+1.00%	1 206	12
5.10.1995	82.00	0.00%	0	0		0.00%	0	0
6.10.1995	82.00	0.00%	0	0		0.00%	0	0
9.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
10.10.1995	82.00	0.00%	0	0		0.00%	0	0
11.10.1995	82.00	0.00%	0	0	101.00	0.00%	1 212	12
12.10.1995	82.00	0.00%	0	0		0.00%	0	0
13.10.1995	82.00	0.00%	0	0		0.00%	0	0
16.10.1995	82.00	0.00%	0	0	96.00	-5.00%	1 152	12
17.10.1995	82.00	0.00%	0	0		+5.00%	0	0
18.10.1995	82.00	0.00%	0	0		0.00%	0	0
20.10.1995	82.00	0.00%	0	0		0.00%	0	0
23.10.1995	82.00	0.00%	0	0
24.10.1995	82.00	0.00%	0	0
25.10.1995	82.00	0.00%	0	0		0.00%	0	0
26.10.1995	82.00	0.00%	0	0		0.00%	0	0
27.10.1995	82.00	0.00%	0	0		0.00%	0	0
30.10.1995	82.00	0.00%	0	0		0.00%	0	0
31.10.1995	82.00	0.00%	0	0		0.00%	0	0
1.11.1995	82.00	0.00%	0	0		0.00%	0	0
3.11.1995	82.00	0.00%	0	0	101.00	0.00%	606	6
6.11.1995	82.00	0.00%	0	0		0.00%	0	0
7.11.1995	82.00	0.00%	0	0		0.00%	0	0
8.11.1995	82.00	0.00%	0	0		0.00%	0	0
9.11.1995	82.00	0.00%	0	0	101.00	0.00%	5 050	50
10.11.1995	82.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›