PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 602.00 | -3 000.00% | 0 | 0 | ||||||||
| 19.4.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 515.00 | -498.00% | 10 300 | 20 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 534.00 | -498.00% | 2 670 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 591.00 | -498.00% | 5 910 | 10 | -3.00% | 0 | 0 | |||||
| 7.4.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.5.1995 | 556.00 | -495.00% | 5 560 | 10 | +5.00% | 0 | 0 | |||||
| 11.5.1995 | 559.00 | -493.00% | 2 795 | 5 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 560.00 | -492.00% | 5 600 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 542.00 | -491.00% | 10 840 | 20 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 562.00 | -490.00% | 5 620 | 10 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 529.00 | -485.00% | 21 160 | 40 | -1.00% | 0 | 0 | |||||
| 24.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 532.00 | -483.00% | 2 660 | 5 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 602.00 | -444.00% | 3 612 | 6 | +3.00% | 0 | 0 | |||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 197.10 | -10.00% | 1 183 | 6 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 220.00 | -9.83% | 3 300 | 15 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||
| 19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||
| 7.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 575.00 | -4.95% | 5 750 | 10 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 519.00 | -4.94% | 5 190 | 10 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 520.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 309.00 | -4.92% | 6 180 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 522.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 523.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 409.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.8.1995 | 449.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 472.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 300.00 | -4.45% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 430.00 | -4.44% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 520.00 | -3.70% | 10 400 | 20 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||
| 25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||
| 28.6.1995 | 540.00 | -1.81% | 5 400 | 10 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 550.00 | -1.78% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 494.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 10.7.1995 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 19.6.1995 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.6.1995 | 550.00 | 0.00% | 4 950 | 9 | 460.00 | 0.00% | 2 760 | 6 | ||||
| 15.6.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 14.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 550.00 | 0.00% | 2 200 | 4 | +3.00% | 0 | 0 | |||||
| 9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||
| 8.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 519.50 | +5.00% | 2 078 | 4 | ||||
| 7.6.1995 | 550.00 | 0.00% | 3 300 | 6 | +5.00% | 0 | 0 | |||||
| 6.6.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 244.00 | 0.00% | 0 | 0 | 256.00 | +4.00% | 2 997 | 12 | ||||
| 25.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||
| 9.10.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 5.10.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||
| 13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.12.1995 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | 0.00% | 30 000 | 100 | +4.00% | 0 | 0 | |||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 300.00 | 0.00% | 12 000 | 40 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 602.00 | 0.00% | 7 224 | 12 | 396.50 | +5.00% | 3 569 | 9 | ||||
| 26.6.1995 | 550.00 | +0.18% | 16 500 | 30 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 450.00 | +0.22% | 4 500 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 520.00 | +0.38% | 10 400 | 20 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 550.00 | +0.73% | 11 000 | 20 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 550.00 | +1.10% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 200.00 | +1.47% | 1 200 | 6 | 216.00 | 0.00% | 4 752 | 22 | ||||
| 6.11.1995 | 300.00 | +2.73% | 6 600 | 22 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 21.9.1995 | 292.00 | +4.65% | 1 168 | 4 | ||||||||
| 28.9.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 306.00 | +4.79% | 1 836 | 6 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 544.00 | +4.81% | 2 720 | 5 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 518.00 | +4.85% | 3 108 | 6 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 279.00 | +4.88% | 4 185 | 15 | ||||||||
| 14.7.1995 | 577.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 360.00 | +4.95% | 11 520 | 32 | -3.00% | 0 | 0 | |||||
| 7.8.1995 | 549.00 | +4.97% | 8 235 | 15 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 549.00 | +4.97% | 11 529 | 21 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 546.00 | +5.00% | 20 202 | 37 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 242.00 | +10.00% | 4 356 | 18 | 220.00 | 0.00% | 2 640 | 12 | ||||
| 26.5.1995 | 535.00 | +113.00% | 5 350 | 10 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 565.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||
| 29.5.1995 | 561.00 | +485.00% | 5 610 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 539.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 558.00 | +488.00% | 5 580 | 10 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 663.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 632.00 | +498.00% | 0 | 0 | 435.00 | 0.00% | 26 100 | 60 | ||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||
