PROAGRO KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||
| 4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||
| 1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||
| 5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||
| 14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||
| 18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||
| 7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||
| 3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||
| 19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||
| 31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||
| 4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||
| 11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||
| 14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||
| 5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||
| 22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||
| 8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||
| 25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||
| 18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||
