PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	119.79	0.00%	0	0		+3.00%	0	0
14.12.1995	119.79	+10.00%	6 708	56	118.50	-7.00%	1 067	9
13.12.1995	108.90	0.00%	0	0		+2.00%	0	0
12.12.1995	108.90	0.00%	0	0		+3.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
5.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
29.11.1995	121.00	0.00%	0	0		0.00%	0	0
28.11.1995	121.00	0.00%	0	0		0.00%	0	0
27.11.1995	121.00	+10.00%	1 936	16		0.00%	0	0
24.11.1995	110.00	0.00%	0	0		0.00%	0	0
23.11.1995	110.00	+10.00%	4 620	42		0.00%	0	0
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
15.11.1995	109.35	0.00%	0	0		0.00%	0	0
14.11.1995	109.35	0.00%	0	0		0.00%	0	0
13.11.1995	109.35	-10.00%	6 998	64		0.00%	0	0
10.11.1995	121.50	0.00%	0	0		0.00%	0	0
9.11.1995	121.50	-10.00%	4 982	41		-9.00%	0	0
8.11.1995	135.00	0.00%	0	0		0.00%	0	0
7.11.1995	135.00	0.00%	0	0		0.00%	0	0
6.11.1995	135.00	-10.00%	0	0		0.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0	138.00	-8.00%	2 208	16
30.10.1995	150.00	0.00%	4 800	32		0.00%	0	0
27.10.1995	150.00	0.00%	0	0	150.00	0.00%	2 400	16
26.10.1995	150.00	0.00%	11 700	78		+5.00%	0	0
25.10.1995	150.00	0.00%	0	0	142.50	-5.00%	2 565	18
24.10.1995	150.00	0.00%	0	0
23.10.1995	150.00	0.00%	0	0
20.10.1995	150.00	0.00%	0	0		+5.00%	0	0
19.10.1995	150.00	0.00%	0	0	142.50	-5.00%	855	6
18.10.1995	150.00	0.00%	0	0		+1.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
12.10.1995	137.00	0.00%	0	0		0.00%	0	0
11.10.1995	137.00	0.00%	0	0	118.50	-3.00%	9 480	80
10.10.1995	137.00	0.00%	0	0		0.00%	0	0
9.10.1995	137.00	-3.89%	2 055	15		0.00%	0	0
6.10.1995	142.55	-4.99%	0	0		+5.00%	0	0
5.10.1995	150.05	-4.99%	0	0	116.00	-5.00%	1 392	12
4.10.1995	157.94	0.00%	0	0		0.00%	0	0
3.10.1995	157.94	-4.99%	9 634	61		0.00%	0	0
2.10.1995	166.25	-5.00%	18 121	109		0.00%	0	0
‹‹ First 20    Next 60 ›