PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	0	0		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		0.00%	0	0
12.12.1995	280.00	0.00%	0	0		0.00%	0	0
11.12.1995	280.00	0.00%	0	0		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	0.00%	0	0	236.00	-10.00%	4 720	20
6.12.1995	280.00	0.00%	0	0		0.00%	0	0
5.12.1995	280.00	0.00%	0	0		0.00%	0	0
4.12.1995	280.00	0.00%	0	0		0.00%	0	0
1.12.1995	280.00	0.00%	0	0		0.00%	0	0
30.11.1995	280.00	0.00%	0	0		0.00%	0	0
29.11.1995	280.00	0.00%	0	0		0.00%	0	0
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	0.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	0	0		0.00%	0	0
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
21.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	280.00	0.00%	0	0	270.00	-10.00%	5 400	20
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
15.11.1995	264.00	0.00%	0	0		0.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
13.11.1995	264.00	-9.89%	10 560	40		0.00%	0	0
10.11.1995	293.00	0.00%	0	0		0.00%	0	0
9.11.1995	293.00	-9.84%	3 516	12		0.00%	0	0
8.11.1995	325.00	0.00%	0	0	282.00	-10.00%	846	3
7.11.1995	325.00	0.00%	0	0		-10.00%	0	0
6.11.1995	325.00	-9.72%	650	2		0.00%	0	0
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	-2.70%	2 160	6	347.00	-10.00%	6 940	20
1.11.1995	370.00	0.00%	0	0		0.00%	0	0
31.10.1995	370.00	0.00%	0	0		0.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	-9.84%	0	0		0.00%	0	0
25.10.1995	447.00	0.00%	0	0		0.00%	0	0
24.10.1995	447.00	0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
20.10.1995	407.00	0.00%	0	0		0.00%	0	0
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
18.10.1995	370.00	0.00%	0	0		0.00%	0	0
17.10.1995	370.00	0.00%	0	0		0.00%	0	0
16.10.1995	370.00	-2.63%	14 800	40		0.00%	0	0
13.10.1995	380.00	-2.56%	31 920	84		0.00%	0	0
12.10.1995	390.00	-2.50%	19 500	50		0.00%	0	0
11.10.1995	400.00	0.00%	56 000	140		0.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
9.10.1995	400.00	-4.98%	14 400	36		0.00%	0	0
6.10.1995	421.00	-4.96%	0	0		0.00%	0	0
5.10.1995	443.00	-4.93%	0	0		0.00%	0	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
3.10.1995	444.00	-4.92%	0	0		0.00%	0	0
2.10.1995	467.00	-4.88%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›