PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	1 190.00	0.00%	0	0		0.00%	0	0
2.6.1995	833.00	-30.00%	0	0		0.00%	0	0
8.6.1995	584.00	0.00%	0	0		0.00%	0	0
7.6.1995	584.00	0.00%	0	0		0.00%	0	0
6.6.1995	584.00	0.00%	0	0		0.00%	0	0
5.6.1995	584.00	-29.89%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
28.9.1995	516.00	-4.97%	0	0		0.00%	0	0
14.7.1995	500.00	0.00%	0	0		0.00%	0	0
13.7.1995	500.00	0.00%	0	0		0.00%	0	0
12.7.1995	500.00	0.00%	0	0		0.00%	0	0
11.7.1995	500.00	0.00%	0	0		0.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
4.7.1995	500.00	0.00%	0	0		0.00%	0	0
3.7.1995	500.00	0.00%	0	0		0.00%	0	0
30.6.1995	500.00	0.00%	0	0		0.00%	0	0
29.6.1995	500.00	0.00%	0	0		-5.00%	0	0
28.6.1995	500.00	0.00%	0	0		0.00%	0	0
27.6.1995	500.00	0.00%	0	0		0.00%	0	0
26.6.1995	500.00	0.00%	0	0		0.00%	0	0
23.6.1995	500.00	0.00%	0	0		0.00%	0	0
22.6.1995	500.00	0.00%	0	0		0.00%	0	0
21.6.1995	500.00	0.00%	0	0		-5.00%	0	0
20.6.1995	500.00	0.00%	0	0		-5.00%	0	0
19.6.1995	500.00	0.00%	0	0		0.00%	0	0
16.6.1995	500.00	0.00%	0	0		0.00%	0	0
15.6.1995	500.00	0.00%	0	0		0.00%	0	0
14.6.1995	500.00	0.00%	0	0		0.00%	0	0
13.6.1995	500.00	0.00%	0	0		0.00%	0	0
12.6.1995	500.00	0.00%	0	0		0.00%	0	0
9.6.1995	500.00	-14.38%	500	1		0.00%	0	0
21.9.1995	495.00	+4.87%	0	0
25.9.1995	494.00	-4.81%	0	0		0.00%	0	0
29.9.1995	491.00	-4.84%	0	0		0.00%	0	0
17.7.1995	475.00	-5.00%	0	0		0.00%	0	0
20.9.1995	472.00	+4.88%	0	0
2.10.1995	467.00	-4.88%	0	0		0.00%	0	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
18.7.1995	452.00	-4.84%	0	0		0.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
23.10.1995	447.00	+9.82%	0	0
24.10.1995	447.00	0.00%	0	0
25.10.1995	447.00	0.00%	0	0		0.00%	0	0
3.10.1995	444.00	-4.92%	0	0		0.00%	0	0
5.10.1995	443.00	-4.93%	0	0		0.00%	0	0
19.7.1995	430.00	-4.86%	0	0		0.00%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
6.10.1995	421.00	-4.96%	0	0		0.00%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
20.7.1995	409.00	-4.88%	0	0		0.00%	0	0
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
20.10.1995	407.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	-9.84%	0	0		0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
9.10.1995	400.00	-4.98%	14 400	36		0.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
11.10.1995	400.00	0.00%	56 000	140		0.00%	0	0
12.10.1995	390.00	-2.50%	19 500	50		0.00%	0	0
‹‹ First 20    Next 60 ›