PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
10.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
21.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
23.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|