PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
20.9.1995	472.00	+4.88%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
21.9.1995	495.00	+4.87%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
1.9.1995	281.00	+4.85%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
14.9.1995	390.00	+4.83%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
13.9.1995	372.00	+4.78%	0	0		0.00%	0	0
7.9.1995	308.00	+4.76%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
12.9.1995	355.00	+4.71%	0	0		0.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
31.8.1995	268.00	+4.68%	0	0		0.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	280.00	0.00%	0	0	270.00	-10.00%	5 400	20
21.11.1995	280.00	0.00%	0	0		0.00%	0	0
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
23.11.1995	280.00	0.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	0.00%	0	0		0.00%	0	0
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
29.11.1995	280.00	0.00%	0	0		0.00%	0	0
30.11.1995	280.00	0.00%	0	0		0.00%	0	0
1.12.1995	280.00	0.00%	0	0		0.00%	0	0
4.12.1995	280.00	0.00%	0	0		0.00%	0	0
5.12.1995	280.00	0.00%	0	0		0.00%	0	0
6.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	0.00%	0	0	236.00	-10.00%	4 720	20
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
11.12.1995	280.00	0.00%	0	0		0.00%	0	0
12.12.1995	280.00	0.00%	0	0		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	0	0		0.00%	0	0
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
15.11.1995	264.00	0.00%	0	0		0.00%	0	0
10.11.1995	293.00	0.00%	0	0		0.00%	0	0
7.11.1995	325.00	0.00%	0	0		-10.00%	0	0
8.11.1995	325.00	0.00%	0	0	282.00	-10.00%	846	3
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
24.10.1995	447.00	0.00%	0	0
‹‹ First 20    Next 60 ›