PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||
| 9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 280.00 | +6.06% | 5 600 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||
| 13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||
