PROJEKTA OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	62.50	-5 000.00%	0	0
8.2.1994	93.75	+5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
10.2.1994	140.62	+4 999.00%	0	0
29.9.1995	184.11	-5.00%	0	0		0.00%	0	0
6.10.1995	193.31	0.00%	0	0		0.00%	0	0
5.10.1995	193.31	0.00%	0	0		0.00%	0	0
4.10.1995	193.31	0.00%	0	0		0.00%	0	0
3.10.1995	193.31	0.00%	0	0		0.00%	0	0
2.10.1995	193.31	+4.99%	0	0		0.00%	0	0
28.9.1995	193.80	0.00%	0	0		0.00%	0	0
27.9.1995	193.80	-5.00%	969	5		0.00%	0	0
9.10.1995	202.00	+4.49%	0	0		-5.00%	0	0
11.10.1995	203.00	0.00%	0	0		-5.00%	0	0
10.10.1995	203.00	+0.49%	406	2		-5.00%	0	0
26.9.1995	204.00	-4.67%	1 020	5		0.00%	0	0
15.2.1994	210.00	+4 933.00%	0	0
18.10.1995	213.00	0.00%	0	0	513.00	0.00%	1 026	2
17.10.1995	213.00	0.00%	0	0		0.00%	0	0
16.10.1995	213.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›