BOR ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (223)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					140.00	-5.00%	1 278	9
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					150.00	0.00%	1 350	9
17.12.1995
15.12.1995	169.00	0.00%	0	0		+7.00%	0	0
14.12.1995	169.00	+9.74%	16 900	100		0.00%	0	0
13.12.1995	154.00	0.00%	0	0		+3.00%	0	0
12.12.1995	154.00	0.00%	0	0		+6.00%	0	0
11.12.1995	154.00	+10.00%	0	0	128.00	+7.00%	1 152	9
8.12.1995	140.00	0.00%	0	0		+3.00%	0	0
7.12.1995	140.00	+9.75%	2 520	18	116.00	-9.00%	464	4
6.12.1995	127.56	0.00%	0	0		-9.00%	0	0
5.12.1995	127.56	0.00%	0	0		0.00%	0	0
4.12.1995	127.56	-9.99%	6 888	54		0.00%	0	0
1.12.1995	141.73	0.00%	0	0		0.00%	0	0
30.11.1995	141.73	-9.99%	0	0		0.00%	0	0
29.11.1995	157.47	0.00%	0	0		0.00%	0	0
28.11.1995	157.47	0.00%	0	0		0.00%	0	0
27.11.1995	157.47	-9.99%	0	0		0.00%	0	0
24.11.1995	174.96	0.00%	0	0		0.00%	0	0
23.11.1995	174.96	-10.00%	1 575	9		0.00%	0	0
22.11.1995	194.40	0.00%	0	0		0.00%	0	0
21.11.1995	194.40	0.00%	0	0	142.00	-10.00%	2 556	18
20.11.1995	194.40	-10.00%	0	0		-10.00%	0	0
17.11.1995	216.00	0.00%	0	0		-10.00%	0	0
16.11.1995	216.00	-10.00%	0	0		-10.00%	0	0
15.11.1995	240.00	0.00%	0	0		-10.00%	0	0
14.11.1995	240.00	0.00%	0	0		-10.00%	0	0
13.11.1995	240.00	-9.77%	0	0		-10.00%	0	0
10.11.1995	266.00	0.00%	0	0		-10.00%	0	0
9.11.1995	266.00	-9.83%	0	0		-10.00%	0	0
8.11.1995	295.00	0.00%	0	0		0.00%	0	0
7.11.1995	295.00	0.00%	0	0		0.00%	0	0
6.11.1995	295.00	-9.78%	4 130	14		0.00%	0	0
3.11.1995	327.00	0.00%	0	0		+5.00%	0	0
2.11.1995	327.00	-9.91%	11 445	35	342.00	-5.00%	4 104	12
1.11.1995	363.00	0.00%	0	0		-5.00%	0	0
31.10.1995	363.00	0.00%	0	0	380.00	0.00%	17 100	45
30.10.1995	363.00	-9.92%	6 171	17		0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	0.00%	33 046	82	380.00	-8.00%	20 520	54
25.10.1995	403.00	0.00%	0	0	430.00	+5.00%	12 342	30
24.10.1995	403.00	0.00%	0	0
23.10.1995	403.00	0.00%	0	0
20.10.1995	403.00	0.00%	0	0	430.00	+10.00%	3 870	9
19.10.1995	403.00	+0.24%	18 135	45	392.00	-5.00%	17 640	45
18.10.1995	402.00	0.00%	0	0		0.00%	0	0
17.10.1995	402.00	0.00%	0	0		+3.00%	0	0
16.10.1995	402.00	+0.24%	24 120	60	399.00	-3.00%	7 182	18
13.10.1995	401.00	0.00%	0	0		+5.00%	0	0
12.10.1995	401.00	0.00%	0	0	392.00	-2.00%	7 056	18
11.10.1995	401.00	0.00%	0	0	400.00	-6.00%	3 600	9
10.10.1995	401.00	0.00%	55 338	138		0.00%	0	0
9.10.1995	401.00	0.00%	0	0		+4.00%	0	0
6.10.1995	401.00	+0.25%	67 368	168	409.00	+3.00%	3 681	9
5.10.1995	400.00	0.00%	0	0	409.00	-3.00%	22 713	57
4.10.1995	400.00	-1.96%	7 200	18		+5.00%	0	0
3.10.1995	408.00	0.00%	7 344	18	389.00	-5.00%	7 002	18
‹‹ First 20    Next 60 ›