PROLES Č.BUDĚJOV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROLES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	298.00	-29.88%	596	2		0.00%	0	0
15.8.1995	164.00	-4.83%	492	3		0.00%	0	0
27.9.1995	89.00	-4.62%	356	4		0.00%	0	0
30.11.1995	82.80	-10.00%	331	4		0.00%	0	0
17.11.1995	113.57	0.00%	0	0		0.00%	0	0
20.11.1995	113.57	0.00%	0	0		0.00%	0	0
21.11.1995	113.57	0.00%	0	0		0.00%	0	0
22.11.1995	113.57	0.00%	0	0		0.00%	0	0
23.11.1995	102.22	-9.99%	0	0		0.00%	0	0
24.11.1995	102.22	0.00%	0	0		0.00%	0	0
27.11.1995	92.00	-9.99%	0	0		0.00%	0	0
28.11.1995	92.00	0.00%	0	0		0.00%	0	0
29.11.1995	92.00	0.00%	0	0		-10.00%	0	0
1.12.1995	82.80	0.00%	0	0		0.00%	0	0
4.12.1995	82.80	0.00%	0	0		0.00%	0	0
5.12.1995	82.80	0.00%	0	0		0.00%	0	0
6.12.1995	82.80	0.00%	0	0		0.00%	0	0
7.12.1995	82.80	0.00%	0	0		0.00%	0	0
8.12.1995	82.80	0.00%	0	0		0.00%	0	0
11.12.1995	82.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›