PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	390.00	0.00%	0	0		0.00%	0	0
14.12.1995	390.00	-9.93%	7 020	18		0.00%	0	0
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
12.12.1995	433.00	0.00%	0	0	465.50	-5.00%	2 793	6
11.12.1995	433.00	-9.97%	4 330	10	490.00	0.00%	10 290	21
8.12.1995	481.00	0.00%	0	0	490.00	-3.00%	1 470	3
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
6.12.1995	534.00	0.00%	0	0	490.00	-2.00%	11 004	23
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
1.12.1995	486.00	0.00%	0	0	459.50	-1.00%	2 757	6
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
28.11.1995	442.00	0.00%	0	0	469.50	-1.00%	2 817	6
27.11.1995	442.00	-9.97%	8 398	19	476.50	0.00%	2 859	6
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
17.11.1995	496.00	0.00%	0	0		0.00%	0	0
16.11.1995	496.00	+9.97%	0	0	402.00	0.00%	402	1
15.11.1995	451.00	0.00%	0	0	402.00	0.00%	2 814	7
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
10.11.1995	410.00	0.00%	0	0		+5.00%	0	0
9.11.1995	410.00	+9.91%	0	0		0.00%	0	0
8.11.1995	373.00	0.00%	0	0	313.00	-10.00%	1 878	6
7.11.1995	373.00	0.00%	0	0		+3.00%	0	0
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
3.11.1995	414.00	0.00%	0	0		-47.00%	0	0
2.11.1995	414.00	-10.00%	12 420	30		-1.00%	0	0
1.11.1995	460.00	0.00%	0	0	419.00	0.00%	7 542	18
31.10.1995	460.00	0.00%	0	0		0.00%	0	0
30.10.1995	460.00	-8.36%	5 060	11		0.00%	0	0
27.10.1995	502.00	0.00%	0	0		0.00%	0	0
26.10.1995	502.00	0.00%	14 558	29		0.00%	0	0
25.10.1995	502.00	0.00%	0	0		0.00%	0	0
24.10.1995	502.00	0.00%	0	0
23.10.1995	502.00	0.00%	3 514	7
20.10.1995	502.00	0.00%	0	0		0.00%	0	0
19.10.1995	502.00	-0.59%	30 622	61		0.00%	0	0
18.10.1995	505.00	0.00%	0	0		0.00%	0	0
17.10.1995	505.00	0.00%	0	0		0.00%	0	0
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
12.10.1995	481.00	+4.79%	0	0		-2.00%	0	0
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
10.10.1995	438.00	+4.78%	0	0	328.00	-4.00%	1 968	6
9.10.1995	418.00	+4.76%	11 704	28	350.00	-1.00%	3 090	9
6.10.1995	399.00	+5.00%	0	0	350.00	+9.00%	9 019	26
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
4.10.1995	362.00	+4.92%	8 326	23	290.50	0.00%	3 777	13
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
‹‹ First 20    Next 60 ›