PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
14.7.1995	235.00	0.00%	0	0		0.00%	0	0
13.7.1995	235.00	0.00%	0	0		+2.00%	0	0
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
11.7.1995	235.00	0.00%	0	0		0.00%	0	0
10.7.1995	235.00	0.00%	0	0		0.00%	0	0
4.7.1995	235.00	0.00%	7 050	30		-5.00%	0	0
3.7.1995	235.00	0.00%	4 465	19	186.00	-5.00%	2 130	12
30.6.1995	235.00	0.00%	0	0		-10.00%	0	0
29.6.1995	235.00	0.00%	0	0		-10.00%	0	0
28.6.1995	235.00	0.00%	0	0		0.00%	0	0
27.6.1995	235.00	0.00%	7 050	30		0.00%	0	0
26.6.1995	235.00	0.00%	0	0		0.00%	0	0
23.6.1995	235.00	0.00%	0	0		0.00%	0	0
22.6.1995	235.00	0.00%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-5.00%	0	0
19.6.1995	235.00	0.00%	0	0		-10.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	0	0		+3.00%	0	0
27.7.1995	240.00	0.00%	0	0	174.50	-3.00%	175	1
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
24.7.1995	246.00	0.00%	0	0		0.00%	0	0
21.7.1995	246.00	-4.65%	6 642	27		0.00%	0	0
18.7.1995	246.00	0.00%	0	0		+3.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
15.6.1995	247.00	0.00%	0	0		0.00%	0	0
14.6.1995	247.00	0.00%	0	0		0.00%	0	0
13.6.1995	247.00	0.00%	4 693	19		-10.00%	0	0
12.6.1995	247.00	0.00%	0	0		0.00%	0	0
9.6.1995	247.00	-5.00%	4 693	19		0.00%	0	0
1.8.1995	252.00	0.00%	0	0		0.00%	0	0
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
20.4.1995	257.00	-481.00%	3 855	15		+1.00%	0	0
20.7.1995	258.00	0.00%	0	0		+9.00%	0	0
19.7.1995	258.00	+4.87%	0	0		+1.00%	0	0
8.6.1995	260.00	0.00%	2 080	8		0.00%	0	0
7.6.1995	260.00	0.00%	0	0		-2.00%	0	0
6.6.1995	260.00	-0.76%	1 560	6		-5.00%	0	0
1.6.1995	260.00	0.00%	0	0		0.00%	0	0
31.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
30.5.1995	260.00	0.00%	3 900	15		-8.00%	0	0
25.5.1995	260.00	0.00%	1 560	6		-4.00%	0	0
22.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
17.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
5.6.1995	262.00	0.00%	0	0		-5.00%	0	0
2.6.1995	262.00	+0.76%	786	3		0.00%	0	0
3.8.1995	264.00	0.00%	0	0		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	0	0		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		+5.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
6.4.1995	265.00	-74.00%	1 060	4		0.00%	0	0
5.4.1995	267.00	-498.00%	0	0		0.00%	0	0
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
26.4.1995	269.00	+466.00%	0	0		-6.00%	0	0
6.9.1995	270.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›