PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
2.5.1995	270.00	0.00%	270	1	239.00	-6.00%	956	4
17.5.1994	500.00	-825.00%	500	1
15.6.1993	20 000.00	0.00%	20 000	1
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
30.8.1995	270.00	0.00%	540	2		0.00%	0	0
1.9.1994	484.00	+1 000.00%	968	2
7.7.1994	396.00	-1 000.00%	792	2
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
18.8.1995	270.00	0.00%	810	3		0.00%	0	0
2.6.1995	262.00	+0.76%	786	3		0.00%	0	0
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
27.4.1995	270.00	+37.00%	810	3	216.00	-7.00%	648	3
14.4.1995	275.00	+185.00%	825	3		0.00%	0	0
1.11.1994	271.00	-491.00%	813	3
4.10.1994	316.00	-481.00%	948	3
27.9.1994	350.00	-489.00%	1 050	3
26.9.1994	368.00	+484.00%	1 104	3
18.7.1994	354.00	+993.00%	1 062	3
9.6.1994	440.00	-413.00%	1 320	3
6.4.1995	265.00	-74.00%	1 060	4		0.00%	0	0
14.8.1995	270.00	+1.88%	1 080	4		0.00%	0	0
21.11.1994	305.00	-192.00%	1 220	4
22.9.1994	335.00	+120.00%	1 340	4
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
18.1.1995	422.00	0.00%	2 110	5		0.00%	0	0
17.1.1995	422.00	-474.00%	2 110	5		0.00%	0	0
25.10.1994	300.00	-415.00%	1 500	5
13.10.1994	300.00	0.00%	1 500	5
12.10.1994	300.00	0.00%	1 500	5
6.10.1994	290.00	-365.00%	1 450	5
30.5.1994	418.00	+1 000.00%	2 090	5
3.2.1994	378.00	-1 000.00%	1 890	5
31.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
17.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
22.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
25.5.1995	260.00	0.00%	1 560	6		-4.00%	0	0
6.6.1995	260.00	-0.76%	1 560	6		-5.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
7.3.1995	380.00	+160.00%	2 280	6
16.11.1994	283.00	-471.00%	1 698	6
10.10.1994	300.00	+344.00%	1 800	6
13.9.1994	366.00	-962.00%	2 196	6
19.7.1994	389.00	+988.00%	2 334	6
8.3.1994	661.00	+998.00%	3 966	6
27.1.1994	420.00	+1 200.00%	2 520	6
23.10.1995	502.00	0.00%	3 514	7
18.11.1994	311.00	+471.00%	2 177	7
26.7.1994	420.00	+796.00%	2 940	7
8.6.1995	260.00	0.00%	2 080	8		0.00%	0	0
22.3.1995	342.00	-473.00%	2 736	8
21.9.1994	331.00	-488.00%	2 648	8
5.5.1994	550.00	-833.00%	4 400	8
28.4.1994	500.00	+121.00%	4 000	8
‹‹ First 20    Next 60 ›