PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
13.11.1995	451.00	+10.00%	0	0		+18.00%	0	0
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
11.5.1995			0	0		+11.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
16.10.1995	505.00	0.00%	0	0		+10.00%	0	0
5.9.1995	270.00	0.00%	0	0	215.00	+10.00%	860	4
25.4.1995			0	0	247.00	+10.00%	988	4
29.11.1995	442.00	0.00%	0	0		+9.00%	0	0
6.10.1995	399.00	+5.00%	0	0	350.00	+9.00%	9 019	26
18.9.1995	292.00	0.00%	0	0		+9.00%	0	0
20.7.1995	258.00	0.00%	0	0		+9.00%	0	0
19.5.1995			0	0	385.00	+9.00%	44 175	115
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
11.10.1995	459.00	+4.79%	0	0		+8.00%	0	0
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
21.11.1995	545.00	0.00%	0	0	450.00	+8.00%	1 350	3
24.11.1995	491.00	0.00%	0	0	489.00	+7.00%	10 005	21
6.9.1995	270.00	0.00%	0	0		+7.00%	0	0
17.7.1995	246.00	+4.68%	0	0		+7.00%	0	0
18.5.1995			0	0		+7.00%	0	0
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
10.11.1995	410.00	0.00%	0	0		+5.00%	0	0
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
7.8.1995	265.00	0.00%	0	0		+5.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
7.11.1995	373.00	0.00%	0	0		+3.00%	0	0
28.7.1995	240.00	0.00%	0	0		+3.00%	0	0
18.7.1995	246.00	0.00%	0	0		+3.00%	0	0
4.12.1995	534.00	+9.87%	0	0		+2.00%	0	0
13.7.1995	235.00	0.00%	0	0		+2.00%	0	0
10.5.1995			0	0		+2.00%	0	0
21.4.1995			0	0		+2.00%	0	0
18.4.1995			0	0	225.00	+2.00%	3 375	15
28.3.1995			0	0		+2.00%	0	0
15.9.1995	292.00	0.00%	0	0	201.50	+1.00%	202	1
19.7.1995	258.00	+4.87%	0	0		+1.00%	0	0
24.4.1995			0	0	225.00	+1.00%	900	4
20.4.1995	257.00	-481.00%	3 855	15		+1.00%	0	0
26.9.1995	306.00	+4.79%	0	0	220.00	0.00%	660	3
9.11.1995	410.00	+9.91%	0	0		0.00%	0	0
4.10.1995	362.00	+4.92%	8 326	23	290.50	0.00%	3 777	13
14.12.1995	390.00	-9.93%	7 020	18		0.00%	0	0
15.12.1995	390.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
11.12.1995	433.00	-9.97%	4 330	10	490.00	0.00%	10 290	21
27.11.1995	442.00	-9.97%	8 398	19	476.50	0.00%	2 859	6
15.11.1995	451.00	0.00%	0	0	402.00	0.00%	2 814	7
‹‹ First 20    Next 60 ›