PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	505.00	+4.98%	54 540	108	381.00	+10.00%	762	2
19.10.1995	502.00	-0.59%	30 622	61		0.00%	0	0
23.11.1995	491.00	-9.90%	25 041	51	445.00	+10.00%	3 560	8
7.12.1995	481.00	-9.92%	17 316	36	490.00	+5.00%	17 089	34
2.11.1995	414.00	-10.00%	12 420	30		-1.00%	0	0
12.9.1995	284.00	0.00%	8 520	30	199.00	-6.00%	2 985	15
4.9.1995	270.00	0.00%	8 100	30		0.00%	0	0
27.6.1995	235.00	0.00%	7 050	30		0.00%	0	0
4.7.1995	235.00	0.00%	7 050	30		-5.00%	0	0
13.1.1995	443.00	+497.00%	13 290	30		0.00%	0	0
22.11.1994	320.00	+491.00%	9 600	30
26.10.1995	502.00	0.00%	14 558	29		0.00%	0	0
9.10.1995	418.00	+4.76%	11 704	28	350.00	-1.00%	3 090	9
15.12.1994	402.00	+496.00%	11 256	28
21.7.1995	246.00	-4.65%	6 642	27		0.00%	0	0
13.3.1995	342.00	+490.00%	8 892	26
4.10.1995	362.00	+4.92%	8 326	23	290.50	0.00%	3 777	13
22.3.1994	1 050.00	-47.00%	24 150	23
18.4.1994	749.00	+998.00%	14 231	19
27.11.1995	442.00	-9.97%	8 398	19	476.50	0.00%	2 859	6
3.7.1995	235.00	0.00%	4 465	19	186.00	-5.00%	2 130	12
13.6.1995	247.00	0.00%	4 693	19		-10.00%	0	0
9.6.1995	247.00	-5.00%	4 693	19		0.00%	0	0
27.3.1995	310.00	+32.00%	5 890	19
3.3.1995	374.00	+476.00%	6 732	18
9.5.1995	270.00	0.00%	4 860	18		+7.00%	0	0
14.12.1995	390.00	-9.93%	7 020	18		0.00%	0	0
3.10.1995	345.00	0.00%	5 865	17		+8.00%	0	0
5.10.1995	380.00	+4.97%	6 080	16		+10.00%	0	0
19.4.1995	270.00	-181.00%	4 320	16		-4.00%	0	0
29.9.1994	317.00	-480.00%	5 072	16
14.2.1995	340.00	+493.00%	5 100	15		0.00%	0	0
20.4.1995	257.00	-481.00%	3 855	15		+1.00%	0	0
2.12.1994	289.00	-493.00%	4 335	15
11.9.1995	284.00	+0.35%	4 260	15		0.00%	0	0
13.9.1995	292.00	+2.81%	4 380	15		0.00%	0	0
30.5.1995	260.00	0.00%	3 900	15		-8.00%	0	0
29.8.1995	270.00	0.00%	4 050	15		0.00%	0	0
15.3.1994	875.00	+951.00%	13 125	15
6.11.1995	373.00	-9.90%	5 222	14	336.00	+53.00%	1 008	3
10.2.1995	309.00	+474.00%	4 017	13	207.50	-9.00%	415	2
28.3.1994	1 155.00	+1 000.00%	15 015	13
24.2.1994	498.00	+993.00%	5 976	12
15.2.1994	375.00	+997.00%	4 500	12
29.3.1994	1 270.00	+995.00%	15 240	12
9.2.1995	295.00	+498.00%	3 540	12		-10.00%	0	0
13.4.1995	270.00	-287.00%	3 240	12		0.00%	0	0
12.4.1995	278.00	+490.00%	3 336	12		0.00%	0	0
3.4.1995	295.00	-483.00%	3 245	11	237.50	-5.00%	950	4
14.3.1995	359.00	+497.00%	3 949	11
30.10.1995	460.00	-8.36%	5 060	11		0.00%	0	0
3.5.1994	600.00	+909.00%	6 600	11
25.4.1994	548.00	-986.00%	5 480	10
11.12.1995	433.00	-9.97%	4 330	10	490.00	0.00%	10 290	21
2.10.1995	345.00	+4.86%	3 105	9		+13.00%	0	0
15.8.1995	270.00	0.00%	2 430	9		0.00%	0	0
5.9.1994	500.00	+330.00%	4 500	9
9.8.1994	400.00	-384.00%	3 600	9
10.11.1994	297.00	-480.00%	2 673	9
28.2.1995	357.00	+500.00%	3 213	9
26.5.1994	380.00	-617.00%	3 420	9
28.7.1994	462.00	+1 000.00%	4 158	9
5.5.1994	550.00	-833.00%	4 400	8
28.4.1994	500.00	+121.00%	4 000	8
22.3.1995	342.00	-473.00%	2 736	8
21.9.1994	331.00	-488.00%	2 648	8
8.6.1995	260.00	0.00%	2 080	8		0.00%	0	0
23.10.1995	502.00	0.00%	3 514	7
18.11.1994	311.00	+471.00%	2 177	7
26.7.1994	420.00	+796.00%	2 940	7
19.7.1994	389.00	+988.00%	2 334	6
27.1.1994	420.00	+1 200.00%	2 520	6
8.3.1994	661.00	+998.00%	3 966	6
16.11.1994	283.00	-471.00%	1 698	6
10.10.1994	300.00	+344.00%	1 800	6
13.9.1994	366.00	-962.00%	2 196	6
7.3.1995	380.00	+160.00%	2 280	6
31.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
27.9.1995	307.00	+0.32%	1 842	6		+10.00%	0	0
6.6.1995	260.00	-0.76%	1 560	6		-5.00%	0	0
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
25.5.1995	260.00	0.00%	1 560	6		-4.00%	0	0
22.5.1995	260.00	0.00%	1 560	6		0.00%	0	0
17.5.1995	260.00	-370.00%	1 560	6		0.00%	0	0
2.8.1995	264.00	+4.76%	1 584	6		0.00%	0	0
31.7.1995	252.00	+5.00%	1 512	6		0.00%	0	0
25.7.1995	234.00	-4.87%	1 404	6		0.00%	0	0
7.9.1995	283.00	+4.81%	1 415	5	230.00	0.00%	460	2
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
6.10.1994	290.00	-365.00%	1 450	5
18.1.1995	422.00	0.00%	2 110	5		0.00%	0	0
17.1.1995	422.00	-474.00%	2 110	5		0.00%	0	0
13.10.1994	300.00	0.00%	1 500	5
12.10.1994	300.00	0.00%	1 500	5
25.10.1994	300.00	-415.00%	1 500	5
3.2.1994	378.00	-1 000.00%	1 890	5
30.5.1994	418.00	+1 000.00%	2 090	5
21.11.1994	305.00	-192.00%	1 220	4
22.9.1994	335.00	+120.00%	1 340	4
6.4.1995	265.00	-74.00%	1 060	4		0.00%	0	0
14.8.1995	270.00	+1.88%	1 080	4		0.00%	0	0
18.8.1995	270.00	0.00%	810	3		0.00%	0	0
3.5.1995	270.00	0.00%	810	3		+9.00%	0	0
27.4.1995	270.00	+37.00%	810	3	216.00	-7.00%	648	3
2.6.1995	262.00	+0.76%	786	3		0.00%	0	0
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
14.4.1995	275.00	+185.00%	825	3		0.00%	0	0
27.9.1994	350.00	-489.00%	1 050	3
26.9.1994	368.00	+484.00%	1 104	3
4.10.1994	316.00	-481.00%	948	3
1.11.1994	271.00	-491.00%	813	3
9.6.1994	440.00	-413.00%	1 320	3
18.7.1994	354.00	+993.00%	1 062	3
7.7.1994	396.00	-1 000.00%	792	2
1.9.1994	484.00	+1 000.00%	968	2
28.4.1995	270.00	0.00%	540	2		+17.00%	0	0
30.8.1995	270.00	0.00%	540	2		0.00%	0	0
26.7.1995	240.00	+2.56%	240	1		0.00%	0	0
4.8.1995	265.00	+0.37%	265	1		+5.00%	0	0
2.5.1995	270.00	0.00%	270	1	239.00	-6.00%	956	4
17.5.1994	500.00	-825.00%	500	1
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994			0	0
10.2.1994			0	0
8.2.1994	341.00	-978.00%	0	0
22.2.1994	453.00	+995.00%	0	0
17.2.1994	412.00	+986.00%	0	0
3.3.1994	601.00	+987.00%	0	0
1.3.1994	547.00	+983.00%	0	0
14.3.1994	799.00	+990.00%	0	0
10.3.1994	727.00	+998.00%	0	0
24.3.1994			0	0
21.3.1994	1 055.00	+966.00%	0	0
17.3.1994	962.00	+994.00%	0	0
26.4.1994	494.00	-985.00%	0	0
21.4.1994	608.00	-992.00%	0	0
19.4.1994	675.00	-987.00%	0	0
14.4.1994	681.00	-992.00%	0	0
12.4.1994	756.00	-989.00%	0	0
11.4.1994	839.00	-997.00%	0	0
7.4.1994	932.00	-995.00%	0	0
5.4.1994	1 035.00	-960.00%	0	0
31.3.1994	1 145.00	-984.00%	0	0
16.5.1994	545.00	-991.00%	0	0
12.5.1994	605.00	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
2.5.1994	550.00	+1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	459.00	+980.00%	0	0
24.5.1994	405.00	-1 000.00%	0	0
23.5.1994	450.00	-1 000.00%	0	0
19.5.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
14.7.1994	322.00	-980.00%	0	0
12.7.1994	357.00	-984.00%	0	0
11.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
25.1.1994	375.00	-5 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	750.00	+5 000.00%	0	0
16.12.1993	500.00	-5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	1 000.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›