PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 506.00 | +1 000.00% | 1 012 | 2 | ||||||||||
16.6.1994 | 453.00 | +995.00% | 906 | 2 | ||||||||||
17.5.1994 | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
18.7.1994 | 456.00 | +987.00% | 1 368 | 3 | ||||||||||
28.4.1994 | 585.00 | -1 000.00% | 2 340 | 4 | ||||||||||
27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
28.2.1995 | 651.00 | -151.00% | 3 255 | 5 | ||||||||||
1.2.1995 | 663.00 | -391.00% | 3 315 | 5 | 651.00 | -4.00% | 14 322 | 22 | ||||||
8.12.1994 | 666.00 | -485.00% | 3 330 | 5 | ||||||||||
6.12.1994 | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
16.5.1994 | 531.00 | -345.00% | 2 655 | 5 | ||||||||||
5.4.1994 | 891.00 | +1 000.00% | 4 455 | 5 | ||||||||||
29.3.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
8.6.1995 | 491.00 | +0.61% | 2 946 | 6 | 472.00 | 0.00% | 944 | 2 | ||||||
19.7.1994 | 460.00 | +87.00% | 2 760 | 6 | ||||||||||
19.7.1995 | 485.00 | +2.75% | 3 395 | 7 | 451.00 | 0.00% | 4 510 | 10 | ||||||
26.4.1995 | 544.00 | 0.00% | 3 808 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 442.00 | +650.00% | 3 094 | 7 | ||||||||||
14.6.1994 | 412.00 | +377.00% | 2 884 | 7 | ||||||||||
31.5.1994 | 491.00 | 0.00% | 3 437 | 7 | ||||||||||
|