PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 506.00 | +1 000.00% | 1 012 | 2 | ||||||||||
5.4.1994 | 891.00 | +1 000.00% | 4 455 | 5 | ||||||||||
23.8.1994 | 606.00 | +998.00% | 16 362 | 27 | ||||||||||
22.8.1994 | 551.00 | +998.00% | 12 673 | 23 | ||||||||||
30.8.1994 | 805.00 | +997.00% | 40 250 | 50 | ||||||||||
13.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
16.6.1994 | 453.00 | +995.00% | 906 | 2 | ||||||||||
3.5.1994 | 707.00 | +995.00% | 0 | 0 | ||||||||||
1.9.1994 | 885.00 | +993.00% | 0 | 0 | ||||||||||
2.5.1994 | 643.00 | +991.00% | 7 073 | 11 | ||||||||||
29.8.1994 | 732.00 | +990.00% | 24 156 | 33 | ||||||||||
25.8.1994 | 666.00 | +990.00% | 10 656 | 16 | ||||||||||
18.7.1994 | 456.00 | +987.00% | 1 368 | 3 | ||||||||||
30.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
21.6.1994 | 448.00 | +980.00% | 4 480 | 10 | ||||||||||
12.7.1994 | 442.00 | +650.00% | 3 094 | 7 | ||||||||||
12.5.1994 | 550.00 | +638.00% | 9 350 | 17 | ||||||||||
18.5.1995 | 525.00 | +500.00% | 28 350 | 54 | 500.00 | +2.00% | 21 630 | 44 | ||||||
14.12.1994 | 651.00 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 673.00 | +499.00% | 0 | 0 | ||||||||||
|