PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 667.00 | +0.30% | 10 672 | 16 | 666.00 | +7.00% | 13 806 | 21 | ||||||
| 10.8.1995 | 568.00 | +1.06% | 9 656 | 17 | 550.00 | +7.00% | 8 745 | 16 | ||||||
| 3.8.1995 | 522.00 | +0.38% | 49 590 | 95 | 500.00 | +7.00% | 2 500 | 5 | ||||||
| 8.9.1995 | 662.00 | +0.30% | 27 142 | 41 | 650.00 | +8.00% | 22 750 | 35 | ||||||
| 20.12.1995 | 636.00 | +8.00% | 16 555 | 26 | ||||||||||
| 9.8.1995 | 562.00 | +1.26% | 8 992 | 16 | 514.00 | +9.00% | 6 119 | 12 | ||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| 27.6.1995 | 481.00 | +0.62% | 2 405 | 5 | 470.00 | +9.00% | 7 990 | 17 | ||||||
| 3.4.1995 | 575.00 | +87.00% | 28 750 | 50 | 595.00 | +9.00% | 26 565 | 45 | ||||||
| 30.3.1995 | 551.00 | -160.00% | 9 918 | 18 | 526.00 | +9.00% | 5 452 | 10 | ||||||
| 13.4.1995 | 0 | 0 | 600.00 | +9.00% | 12 000 | 20 | ||||||||
| 31.7.1995 | 510.00 | +4.50% | 29 580 | 58 | 502.00 | +10.00% | 9 529 | 19 | ||||||
| 1.11.1995 | 640.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| ||||||||||||||
