PRŮMYSLOVÝ IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 570.00 | 0.00% | 50 160 | 88 | 508.50 | -7.00% | 6 102 | 12 | ||||||
| 3.2.1995 | 651.00 | -210.00% | 11 067 | 17 | 633.00 | -7.00% | 633 | 1 | ||||||
| 8.2.1995 | 666.00 | +45.00% | 16 650 | 25 | 600.50 | -8.00% | 3 003 | 5 | ||||||
| 3.5.1995 | 517.00 | -496.00% | 25 333 | 49 | 480.00 | -8.00% | 4 770 | 10 | ||||||
| 18.4.1995 | 0 | 0 | 552.50 | -8.00% | 3 315 | 6 | ||||||||
| 2.11.1995 | 645.00 | +0.78% | 94 815 | 147 | 742.00 | -8.00% | 66 426 | 90 | ||||||
| 1.9.1995 | 660.00 | 0.00% | 45 540 | 69 | 590.50 | -8.00% | 591 | 1 | ||||||
| 25.10.1995 | 640.00 | 0.00% | 0 | 0 | 580.00 | -8.00% | 12 910 | 22 | ||||||
| 3.10.1995 | 677.00 | -4.64% | 54 837 | 81 | 630.00 | -8.00% | 6 188 | 10 | ||||||
| 19.6.1995 | 496.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 4 200 | 10 | ||||||
| 28.3.1995 | 0 | 0 | 526.00 | -9.00% | 10 503 | 20 | ||||||||
| 25.1.1995 | 726.00 | 0.00% | 48 642 | 67 | 648.00 | -10.00% | 5 832 | 9 | ||||||
| 6.11.1995 | 642.00 | -0.46% | 31 458 | 49 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
