PBS BRNO DIZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 138.02 | -4.99% | 0 | 0 | 117.00 | -10.00% | 1 989 | 17 | ||||||
| 20.12.1995 | 118.00 | -4.00% | 1 062 | 9 | ||||||||||
| 13.7.1995 | 125.40 | -5.00% | 3 762 | 30 | 120.00 | 0.00% | 360 | 3 | ||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 28.6.1995 | 128.00 | -1.53% | 123 776 | 967 | 120.00 | -6.00% | 2 520 | 21 | ||||||
| 21.12.1995 | 123.00 | +9.00% | 6 414 | 50 | ||||||||||
| 4.7.1995 | 122.00 | -0.81% | 98 576 | 808 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 3.7.1995 | 123.00 | -3.90% | 22 017 | 179 | 124.00 | -3.00% | 992 | 8 | ||||||
| 30.6.1995 | 128.00 | -1.53% | 16 128 | 126 | 124.00 | -3.00% | 14 084 | 110 | ||||||
| 11.7.1995 | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| 9.8.1995 | 149.97 | +3.42% | 104 979 | 700 | 126.00 | -7.00% | 378 | 3 | ||||||
| 18.8.1995 | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
| 22.6.1995 | 145.28 | -4.99% | 0 | 0 | 130.00 | -9.00% | 3 640 | 28 | ||||||
| 17.7.1995 | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| 30.11.1995 | 135.00 | 0.00% | 118 125 | 875 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 18.12.1995 | 134.00 | -3.00% | 8 274 | 61 | ||||||||||
| 14.8.1995 | 142.00 | -0.35% | 15 194 | 107 | 135.00 | -6.00% | 10 125 | 75 | ||||||
| 8.8.1995 | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| 6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
| ||||||||||||||
