PBS BRNO DIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.10.1994 | 525.00 | +76.00% | 1 575 | 3 | ||||||||||
17.10.1994 | 521.00 | -169.00% | 1 563 | 3 | ||||||||||
24.1.1995 | 400.00 | -196.00% | 2 000 | 5 | 400.00 | -8.00% | 28 193 | 70 | ||||||
5.10.1993 | 360.00 | -400.00% | 2 160 | 6 | ||||||||||
29.6.1995 | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
30.9.1994 | 559.00 | +17.00% | 5 590 | 10 | ||||||||||
2.8.1994 | 536.00 | -991.00% | 5 360 | 10 | ||||||||||
21.7.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
23.10.1995 | 179.00 | +3.31% | 1 969 | 11 | ||||||||||
24.11.1995 | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
7.9.1993 | 360.00 | +2 000.00% | 4 320 | 12 | ||||||||||
1.2.1995 | 415.00 | +375.00% | 6 225 | 15 | 380.50 | 0.00% | 381 | 1 | ||||||
14.10.1994 | 530.00 | -185.00% | 7 950 | 15 | ||||||||||
7.2.1995 | 370.00 | +335.00% | 6 660 | 18 | 370.00 | -3.00% | 370 | 1 | ||||||
25.11.1993 | 550.00 | 0.00% | 9 900 | 18 | ||||||||||
6.12.1995 | 140.60 | -5.00% | 2 812 | 20 | 135.50 | -7.00% | 2 439 | 18 | ||||||
2.8.1995 | 133.00 | +2.30% | 2 660 | 20 | 185.00 | -3.00% | 740 | 4 | ||||||
4.8.1994 | 552.00 | +298.00% | 11 040 | 20 | ||||||||||
11.1.1994 | 570.00 | +363.00% | 11 400 | 20 | ||||||||||
|