PBS BRNO DIZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 160.96 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1995 | 169.43 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 187.72 | -5.00% | 28 158 | 150 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 197.60 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 229.00 | -2.96% | 11 450 | 50 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 240.00 | -4.76% | 18 000 | 75 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 269.00 | -37.00% | 53 800 | 200 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 304.00 | 0.00% | 130 416 | 429 | +8.00% | 0 | 0 | |||||||
|