PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||
10.7.1995 | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||
21.6.1995 | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||
28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||
10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||
15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||
22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||
26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||
3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||
29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||
3.7.1995 | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||
13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||
16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||
20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||
11.4.1995 | 580.00 | 0.00% | 13 920 | 24 | 600.00 | 0.00% | 1 800 | 3 | ||||
5.12.1995 | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||
8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||
29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||
28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||
5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 2 260 | 4 | ||||
18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||
14.4.1995 | 0 | 0 | 575.00 | -4.00% | 2 300 | 4 | ||||||
6.6.1995 | 580.00 | 0.00% | 8 120 | 14 | 584.50 | -2.00% | 2 338 | 4 | ||||
27.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 2 340 | 4 | ||||
23.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 400 | 4 | ||||
13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||
12.10.1995 | 532.00 | 0.00% | 0 | 0 | 526.00 | -2.00% | 2 646 | 5 | ||||
26.5.1995 | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||
29.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||
11.8.1995 | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||
26.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||
25.9.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 3 360 | 7 | ||||
7.7.1995 | 600.00 | +1.00% | 3 600 | 6 | ||||||||
23.5.1995 | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||
20.12.1995 | 770.00 | -10.00% | 3 850 | 5 | ||||||||
31.5.1995 | 580.00 | 0.00% | 20 300 | 35 | 590.00 | +2.00% | 4 130 | 7 | ||||
4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||
25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||
1.12.1995 | 975.00 | 0.00% | 0 | 0 | 865.50 | -3.00% | 4 328 | 5 | ||||
25.7.1995 | 460.00 | 0.00% | 0 | 0 | 450.00 | -9.00% | 4 500 | 10 | ||||
1.6.1995 | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||
19.6.1995 | 551.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 560 | 8 | ||||
23.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 656 | 10 | ||||
11.9.1995 | 478.00 | +4.82% | 0 | 0 | 467.50 | +1.00% | 4 675 | 10 | ||||
22.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 470.00 | -3.00% | 4 700 | 10 | ||||
3.10.1995 | 491.00 | 0.00% | 26 514 | 54 | 480.00 | 0.00% | 4 800 | 10 | ||||
31.8.1995 | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||
16.6.1995 | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||
7.6.1995 | 580.00 | 0.00% | 34 800 | 60 | 600.00 | +3.00% | 4 800 | 8 | ||||
19.5.1995 | 0 | 0 | 600.00 | -1.00% | 5 213 | 9 | ||||||
10.10.1995 | 531.00 | +4.94% | 6 372 | 12 | 502.00 | -1.00% | 5 505 | 11 | ||||
27.9.1995 | 493.00 | 0.00% | 4 930 | 10 | 480.00 | 0.00% | 5 760 | 12 | ||||
9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||
27.4.1995 | 580.00 | 0.00% | 9 280 | 16 | 607.10 | -3.00% | 6 071 | 10 | ||||
3.4.1995 | 500.00 | 0.00% | 3 000 | 6 | 563.00 | +9.00% | 6 142 | 11 | ||||
24.5.1995 | 580.00 | 0.00% | 6 960 | 12 | 600.00 | -4.00% | 6 360 | 11 | ||||
18.5.1995 | 580.00 | 0.00% | 1 160 | 2 | 600.00 | -2.00% | 6 408 | 11 | ||||
9.6.1995 | 580.00 | 0.00% | 2 900 | 5 | 600.00 | +4.00% | 6 540 | 11 | ||||
11.7.1995 | 496.00 | +4.86% | 0 | 0 | 600.00 | +2.00% | 7 020 | 12 | ||||
30.3.1995 | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||
28.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 7 200 | 12 | ||||
7.8.1995 | 460.00 | 0.00% | 9 200 | 20 | 450.00 | 0.00% | 7 200 | 16 | ||||
11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||
6.10.1995 | 502.00 | +1.20% | 3 012 | 6 | 555.00 | +10.00% | 7 215 | 13 | ||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||
7.11.1995 | 793.00 | 0.00% | 0 | 0 | 759.00 | +3.00% | 7 590 | 10 | ||||
16.8.1995 | 495.00 | +4.87% | 7 425 | 15 | 480.00 | 0.00% | 7 680 | 16 | ||||
7.12.1995 | 960.00 | -1.03% | 154 560 | 161 | 901.00 | -3.00% | 8 109 | 9 | ||||
11.10.1995 | 532.00 | +0.18% | 2 128 | 4 | 542.00 | +8.00% | 8 120 | 15 | ||||
8.8.1995 | 450.00 | -2.17% | 11 250 | 25 | 420.00 | -7.00% | 8 400 | 20 | ||||
30.8.1995 | 480.00 | 0.00% | 1 440 | 3 | 470.00 | -2.00% | 8 460 | 18 | ||||
27.10.1995 | 628.00 | 0.00% | 0 | 0 | 716.00 | 0.00% | 8 592 | 12 | ||||
15.6.1995 | 580.00 | 0.00% | 19 140 | 33 | 600.00 | -3.00% | 9 000 | 15 | ||||
8.12.1995 | 960.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 9 005 | 10 | ||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 651.00 | +10.00% | 9 114 | 14 | ||||
8.6.1995 | 580.00 | 0.00% | 67 280 | 116 | 570.00 | -5.00% | 9 120 | 16 | ||||
6.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 9 328 | 20 | ||||
5.9.1995 | 480.00 | 0.00% | 960 | 2 | 480.00 | -4.00% | 10 060 | 22 | ||||
28.11.1995 | 970.00 | 0.00% | 0 | 0 | 859.00 | -7.00% | 10 308 | 12 | ||||
12.7.1995 | 472.00 | -4.83% | 1 888 | 4 | 600.00 | -3.00% | 10 500 | 18 | ||||
25.4.1995 | 580.00 | 0.00% | 6 380 | 11 | 632.00 | -3.00% | 11 059 | 18 | ||||
26.4.1995 | 0 | 0 | 632.00 | +1.00% | 11 222 | 18 | ||||||
4.10.1995 | 492.00 | +0.20% | 2 952 | 6 | 482.50 | 0.00% | 11 480 | 24 | ||||
9.10.1995 | 506.00 | +0.79% | 5 060 | 10 | 500.00 | -9.00% | 11 580 | 23 | ||||
5.6.1995 | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||
2.8.1995 | 460.00 | 0.00% | 4 140 | 9 | 450.00 | -2.00% | 13 500 | 30 | ||||
19.10.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | +8.00% | 13 600 | 23 | ||||
30.6.1995 | 474.00 | -4.81% | 2 844 | 6 | 600.00 | -2.00% | 14 100 | 24 | ||||
16.10.1995 | 600.00 | +7.52% | 4 200 | 7 | 510.00 | -8.00% | 14 280 | 28 | ||||
17.8.1995 | 480.00 | -3.03% | 15 840 | 33 | 480.00 | 0.00% | 14 400 | 30 | ||||
15.5.1995 | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
7.4.1995 | 577.00 | +490.00% | 0 | 0 | 600.00 | -3.00% | 15 120 | 26 | ||||
4.9.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 15 240 | 32 | ||||
4.5.1995 | 580.00 | 0.00% | 26 100 | 45 | 600.00 | +2.00% | 16 200 | 27 | ||||
12.5.1995 | 580.00 | 0.00% | 13 340 | 23 | 600.00 | +5.00% | 16 800 | 28 | ||||
13.6.1995 | 580.00 | 0.00% | 0 | 0 | 582.50 | -5.00% | 17 475 | 30 | ||||
1.11.1995 | 656.00 | 0.00% | 0 | 0 | 934.00 | +10.00% | 17 746 | 19 | ||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 1 045.50 | -3.00% | 18 650 | 19 | ||||
13.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 18 911 | 21 | ||||
8.11.1995 | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||
20.11.1995 | 890.00 | -1.11% | 70 310 | 79 | 1 015.00 | +3.00% | 21 315 | 21 | ||||
12.12.1995 | 941.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 22 513 | 25 | ||||
22.5.1995 | 580.00 | 0.00% | 4 640 | 8 | 595.00 | +3.00% | 22 610 | 38 | ||||
17.5.1995 | 580.00 | 0.00% | 23 780 | 41 | 595.00 | -1.00% | 23 800 | 40 | ||||
5.4.1995 | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||
26.10.1995 | 628.00 | +4.49% | 41 448 | 66 | 716.00 | +10.00% | 25 776 | 36 | ||||
2.11.1995 | 721.00 | +9.90% | 22 351 | 31 | 865.90 | -7.00% | 25 977 | 30 | ||||
6.11.1995 | 793.00 | +9.98% | 41 236 | 52 | 780.00 | -6.00% | 28 638 | 39 | ||||
22.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 30 400 | 30 | ||||
29.11.1995 | 970.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 37 730 | 45 | ||||
21.11.1995 | 890.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 38 440 | 38 | ||||
14.12.1995 | 900.00 | -4.35% | 46 800 | 52 | 901.00 | 0.00% | 42 290 | 47 | ||||
15.12.1995 | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 42 324 | 47 | ||||
24.11.1995 | 950.00 | 0.00% | 0 | 0 | 1 002.00 | -2.00% | 48 096 | 48 | ||||
31.10.1995 | 656.00 | 0.00% | 0 | 0 | 787.00 | +8.00% | 104 445 | 123 | ||||
23.11.1995 | 950.00 | +6.74% | 136 800 | 144 | 1 010.00 | 0.00% | 145 620 | 143 | ||||
16.11.1995 | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 |